Stock listing

NASDAQ:IVRSX VY Columbia Real Estate Portfolio Mutual Fund

Follow VY Columbia Real Estate Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:IVRSX

$30.02 USD -0.35 (-1.2%)

Close on Oct 19, 2026

Past 3 months -6.7% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $30.02 – $30.02 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:IVRSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$30.02	-0.35	-1.2%	$30.02	$30.02	$30.02
Fri, Oct 16	$30.37	+0.06	+0.2%	$30.37	$30.37	$30.37
Thu, Oct 15	$30.31	+0.26	+0.9%	$30.31	$30.31	$30.31
Wed, Oct 14	$30.05	-0.30	-1.0%	$30.05	$30.05	$30.05
Tue, Oct 13	$30.35	-0.03	-0.1%	$30.35	$30.35	$30.35
Mon, Oct 12	$30.38	+0.34	+1.1%	$30.38	$30.38	$30.38
Fri, Oct 9	$30.04	+0.19	+0.6%	$30.04	$30.04	$30.04
Thu, Oct 8	$29.85	+0.16	+0.5%	$29.85	$29.85	$29.85
Wed, Oct 7	$29.69	-0.49	-1.6%	$29.69	$29.69	$29.69
Tue, Oct 6	$30.18	+0.26	+0.9%	$30.18	$30.18	$30.18
Mon, Oct 5	$29.92	-0.16	-0.5%	$29.92	$29.92	$29.92
Fri, Oct 2	$30.08	+0.14	+0.5%	$30.08	$30.08	$30.08
Thu, Oct 1	$29.94	-0.19	-0.6%	$29.94	$29.94	$29.94
Wed, Sep 30	$30.13	-0.28	-0.9%	$30.13	$30.13	$30.13
Tue, Sep 29	$30.41	-0.03	-0.1%	$30.41	$30.41	$30.41
Mon, Sep 28	$30.44	-0.05	-0.2%	$30.44	$30.44	$30.44
Fri, Sep 25	$30.49	-0.10	-0.3%	$30.49	$30.49	$30.49
Thu, Sep 24	$30.59	+0.02	+0.1%	$30.59	$30.59	$30.59
Wed, Sep 23	$30.57	-0.38	-1.2%	$30.57	$30.57	$30.57
Tue, Sep 22	$30.95	-0.04	-0.1%	$30.95	$30.95	$30.95
Mon, Sep 21	$30.99	+0.30	+1.0%	$30.99	$30.99	$30.99
Fri, Sep 18	$30.69	-0.26	-0.8%	$30.69	$30.69	$30.69
Thu, Sep 17	$30.95	+0.11	+0.4%	$30.95	$30.95	$30.95
Wed, Sep 16	$30.84	-0.19	-0.6%	$30.84	$30.84	$30.84
Tue, Sep 15	$31.03	-0.07	-0.2%	$31.03	$31.03	$31.03
Mon, Sep 14	$31.10	-0.18	-0.6%	$31.10	$31.10	$31.10
Fri, Sep 11	$31.28	+0.14	+0.4%	$31.28	$31.28	$31.28
Thu, Sep 10	$31.14	-0.21	-0.7%	$31.14	$31.14	$31.14
Wed, Sep 9	$31.35	-0.32	-1.0%	$31.35	$31.35	$31.35
Tue, Sep 8	$31.67	+0.03	+0.1%	$31.67	$31.67	$31.67
Fri, Sep 4	$31.64	-0.22	-0.7%	$31.64	$31.64	$31.64
Thu, Sep 3	$31.86	+0.21	+0.7%	$31.86	$31.86	$31.86
Wed, Sep 2	$31.65	-0.16	-0.5%	$31.65	$31.65	$31.65
Tue, Sep 1	$31.81	0.00	0.0%	$31.81	$31.81	$31.81
Mon, Aug 31	$31.81	-0.24	-0.7%	$31.81	$31.81	$31.81
Fri, Aug 28	$32.05	-0.25	-0.8%	$32.05	$32.05	$32.05
Thu, Aug 27	$32.30	-0.29	-0.9%	$32.30	$32.30	$32.30
Wed, Aug 26	$32.59	-0.14	-0.4%	$32.59	$32.59	$32.59
Tue, Aug 25	$32.73	+0.06	+0.2%	$32.73	$32.73	$32.73
Mon, Aug 24	$32.67	+0.17	+0.5%	$32.67	$32.67	$32.67
Fri, Aug 21	$32.50	-0.04	-0.1%	$32.50	$32.50	$32.50
Thu, Aug 20	$32.54	+0.07	+0.2%	$32.54	$32.54	$32.54
Wed, Aug 19	$32.47	+0.20	+0.6%	$32.47	$32.47	$32.47
Tue, Aug 18	$32.27	-0.13	-0.4%	$32.27	$32.27	$32.27
Mon, Aug 17	$32.40	-0.19	-0.6%	$32.40	$32.40	$32.40
Fri, Aug 14	$32.59	+0.11	+0.3%	$32.59	$32.59	$32.59
Thu, Aug 13	$32.48	+0.35	+1.1%	$32.48	$32.48	$32.48
Wed, Aug 12	$32.13	+0.39	+1.2%	$32.13	$32.13	$32.13
Tue, Aug 11	$31.74	-0.37	-1.2%	$31.74	$31.74	$31.74
Mon, Aug 10	$32.11	-0.41	-1.3%	$32.11	$32.11	$32.11
Fri, Aug 7	$32.52	+0.12	+0.4%	$32.52	$32.52	$32.52
Thu, Aug 6	$32.40	-0.34	-1.0%	$32.40	$32.40	$32.40
Wed, Aug 5	$32.74	+0.18	+0.6%	$32.74	$32.74	$32.74
Tue, Aug 4	$32.56	-0.19	-0.6%	$32.56	$32.56	$32.56
Mon, Aug 3	$32.75	+0.02	+0.1%	$32.75	$32.75	$32.75
Fri, Jul 31	$32.73	-0.22	-0.7%	$32.73	$32.73	$32.73
Thu, Jul 30	$32.95	-0.41	-1.2%	$32.95	$32.95	$32.95
Wed, Jul 29	$33.36	-0.23	-0.7%	$33.36	$33.36	$33.36
Tue, Jul 28	$33.59	+0.01	0.0%	$33.59	$33.59	$33.59
Mon, Jul 27	$33.58	-0.22	-0.7%	$33.58	$33.58	$33.58
Fri, Jul 24	$33.80	+0.76	+2.3%	$33.80	$33.80	$33.80
Thu, Jul 23	$33.04	-0.02	-0.1%	$33.04	$33.04	$33.04
Wed, Jul 22	$33.06	-0.26	-0.8%	$33.06	$33.06	$33.06
Tue, Jul 21	$33.32	+0.14	+0.4%	$33.32	$33.32	$33.32
Mon, Jul 20	$33.18	-0.12	-0.4%	$33.18	$33.18	$33.18

Ticker: NASDAQ:IVRSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

VY Columbia Real Estate Portfolio on 6ix

What it is: Mutual fund