Stock listing
NASDAQ:IVOYX Macquarie Mid Cap Income Opportunities Fund y Mutual Fund
Follow Macquarie Mid Cap Income Opportunities Fund y into a list and get an email when it puts out news.
Share price · NASDAQ:IVOYX
$18.49 USD +0.29 (+1.6%)
Close on Oct 20, 2026
- Day range
- $18.49 – $18.49 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:IVOYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.49 | +0.29 | +1.6% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.20 | -0.04 | -0.2% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.24 | +0.03 | +0.2% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.21 | +0.25 | +1.4% | $18.21 | $18.21 | $18.21 | 0 | |
| $17.96 | -0.05 | -0.3% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.01 | +0.08 | +0.4% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.93 | 0.00 | 0.0% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.93 | +0.02 | +0.1% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.91 | +0.07 | +0.4% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.84 | -0.18 | -1.0% | $17.84 | $17.84 | $17.84 | 0 | |
| $18.02 | +0.05 | +0.3% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.97 | +0.01 | +0.1% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.96 | +0.04 | +0.2% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.92 | +0.12 | +0.7% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.80 | -0.20 | -1.1% | $17.80 | $17.80 | $17.80 | 0 | |
| $18.00 | -0.08 | -0.4% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.08 | -0.06 | -0.3% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.14 | +0.08 | +0.4% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.06 | -0.16 | -0.9% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.22 | -0.10 | -0.5% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.32 | -0.06 | -0.3% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.38 | +0.09 | +0.5% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.29 | -0.05 | -0.3% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.34 | 0.00 | 0.0% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.34 | -0.09 | -0.5% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.43 | -0.14 | -0.8% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.57 | -0.05 | -0.3% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.62 | +0.19 | +1.0% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.43 | -0.09 | -0.5% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.52 | -0.26 | -1.4% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.78 | -0.21 | -1.1% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.99 | -0.09 | -0.5% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.08 | +0.10 | +0.5% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.98 | +0.04 | +0.2% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.94 | -0.17 | -0.9% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.11 | -0.13 | -0.7% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.24 | -0.06 | -0.3% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.30 | -0.15 | -0.8% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.45 | +0.09 | +0.5% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.36 | -0.08 | -0.4% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.44 | -0.01 | -0.1% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.45 | +0.10 | +0.5% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.35 | -0.15 | -0.8% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.50 | +0.11 | +0.6% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.39 | -0.15 | -0.8% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.54 | -0.13 | -0.7% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.67 | +0.04 | +0.2% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.63 | +0.05 | +0.3% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.58 | +0.06 | +0.3% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.52 | +0.03 | +0.2% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.49 | -0.02 | -0.1% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.51 | +0.11 | +0.6% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.40 | -0.04 | -0.2% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.44 | -0.01 | -0.1% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.45 | +0.31 | +1.6% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.14 | +0.19 | +1.0% | $19.14 | $19.14 | $19.14 | 0 | |
| $18.95 | -0.01 | -0.1% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.96 | -0.20 | -1.0% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.16 | -0.12 | -0.6% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.28 | +0.30 | +1.6% | $19.28 | $19.28 | $19.28 | 0 | |
| $18.98 | +0.16 | +0.9% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.82 | +0.32 | +1.7% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.50 | -0.03 | -0.2% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.53 | +0.02 | +0.1% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.51 | +0.03 | +0.2% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.48 | -0.18 | -1.0% | $18.48 | $18.48 | $18.48 | 0 |
- Ticker
- NASDAQ:IVOYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Mid Cap Income Opportunities Fund y on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Mid Cap Income Opportunities Fund y.