Stock listing
NASDAQ:IVOSX Macquarie Mid Cap Income Opportunities Fund R6 Mutual Fund
Follow Macquarie Mid Cap Income Opportunities Fund R6 into a list and get an email when it puts out news.
Share price · NASDAQ:IVOSX
$18.36 USD +0.29 (+1.6%)
Close on Oct 20, 2026
- Day range
- $18.36 – $18.36 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:IVOSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.36 | +0.29 | +1.6% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.07 | -0.04 | -0.2% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.11 | +0.03 | +0.2% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.08 | +0.25 | +1.4% | $18.08 | $18.08 | $18.08 | 0 | |
| $17.83 | -0.05 | -0.3% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.88 | +0.08 | +0.4% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.80 | 0.00 | 0.0% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.80 | +0.02 | +0.1% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.78 | +0.07 | +0.4% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.71 | -0.18 | -1.0% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.89 | +0.05 | +0.3% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.84 | +0.01 | +0.1% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.83 | +0.04 | +0.2% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.79 | +0.11 | +0.6% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.68 | -0.19 | -1.1% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.87 | -0.08 | -0.4% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.95 | -0.05 | -0.3% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.00 | +0.07 | +0.4% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.93 | -0.16 | -0.9% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.09 | -0.09 | -0.5% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.18 | -0.10 | -0.5% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.28 | +0.10 | +0.6% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.18 | -0.06 | -0.3% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.24 | +0.01 | +0.1% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.23 | -0.09 | -0.5% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.32 | -0.14 | -0.8% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.46 | -0.05 | -0.3% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.51 | +0.18 | +1.0% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.33 | -0.09 | -0.5% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.42 | -0.25 | -1.3% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.67 | -0.21 | -1.1% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.88 | -0.08 | -0.4% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.96 | +0.09 | +0.5% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.87 | +0.04 | +0.2% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.83 | -0.17 | -0.9% | $18.83 | $18.83 | $18.83 | 0 | |
| $19.00 | -0.12 | -0.6% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.12 | -0.06 | -0.3% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.18 | -0.15 | -0.8% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.33 | +0.09 | +0.5% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.24 | -0.08 | -0.4% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.32 | -0.01 | -0.1% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.33 | +0.10 | +0.5% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.23 | -0.15 | -0.8% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.38 | +0.11 | +0.6% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.27 | -0.15 | -0.8% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.42 | -0.13 | -0.7% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.55 | +0.04 | +0.2% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.51 | +0.05 | +0.3% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.46 | +0.06 | +0.3% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.40 | +0.03 | +0.2% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.37 | -0.02 | -0.1% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.39 | +0.11 | +0.6% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.28 | -0.04 | -0.2% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.32 | -0.01 | -0.1% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.33 | +0.31 | +1.6% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.02 | +0.19 | +1.0% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.83 | -0.01 | -0.1% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.84 | -0.20 | -1.1% | $18.84 | $18.84 | $18.84 | 0 | |
| $19.04 | -0.12 | -0.6% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.16 | +0.30 | +1.6% | $19.16 | $19.16 | $19.16 | 0 | |
| $18.86 | +0.16 | +0.9% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.70 | +0.32 | +1.7% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.38 | -0.04 | -0.2% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.42 | +0.03 | +0.2% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.39 | +0.03 | +0.2% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.36 | -0.18 | -1.0% | $18.36 | $18.36 | $18.36 | 0 |
- Ticker
- NASDAQ:IVOSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Mid Cap Income Opportunities Fund R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Mid Cap Income Opportunities Fund R6.