Stock listing
NASDAQ:IVOAX Macquarie Mid Cap Income Opportunities Fund A Mutual Fund
Follow Macquarie Mid Cap Income Opportunities Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:IVOAX
$18.05 USD -0.04 (-0.2%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $18.05 – $18.05 USDOct 19, 2026
- 52-week range
- $16.69 – $19.67 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:IVOAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.05 | -0.04 | -0.2% | $18.05 | $18.05 | $18.05 | — | |
| $18.09 | +0.03 | +0.2% | $18.09 | $18.09 | $18.09 | — | |
| $18.06 | +0.25 | +1.4% | $18.06 | $18.06 | $18.06 | — | |
| $17.81 | -0.05 | -0.3% | $17.81 | $17.81 | $17.81 | — | |
| $17.86 | +0.08 | +0.4% | $17.86 | $17.86 | $17.86 | — | |
| $17.78 | 0.00 | 0.0% | $17.78 | $17.78 | $17.78 | — | |
| $17.78 | +0.02 | +0.1% | $17.78 | $17.78 | $17.78 | — | |
| $17.76 | +0.07 | +0.4% | $17.76 | $17.76 | $17.76 | — | |
| $17.69 | -0.18 | -1.0% | $17.69 | $17.69 | $17.69 | — | |
| $17.87 | +0.05 | +0.3% | $17.87 | $17.87 | $17.87 | — | |
| $17.82 | +0.01 | +0.1% | $17.82 | $17.82 | $17.82 | — | |
| $17.81 | +0.04 | +0.2% | $17.81 | $17.81 | $17.81 | — | |
| $17.77 | +0.11 | +0.6% | $17.77 | $17.77 | $17.77 | — | |
| $17.66 | -0.19 | -1.1% | $17.66 | $17.66 | $17.66 | — | |
| $17.85 | -0.08 | -0.4% | $17.85 | $17.85 | $17.85 | — | |
| $17.93 | -0.06 | -0.3% | $17.93 | $17.93 | $17.93 | — | |
| $17.99 | +0.08 | +0.4% | $17.99 | $17.99 | $17.99 | — | |
| $17.91 | -0.16 | -0.9% | $17.91 | $17.91 | $17.91 | — | |
| $18.07 | -0.09 | -0.5% | $18.07 | $18.07 | $18.07 | — | |
| $18.16 | -0.08 | -0.4% | $18.16 | $18.16 | $18.16 | — | |
| $18.24 | +0.09 | +0.5% | $18.24 | $18.24 | $18.24 | — | |
| $18.15 | -0.06 | -0.3% | $18.15 | $18.15 | $18.15 | — | |
| $18.21 | +0.01 | +0.1% | $18.21 | $18.21 | $18.21 | — | |
| $18.20 | -0.09 | -0.5% | $18.20 | $18.20 | $18.20 | — | |
| $18.29 | -0.14 | -0.8% | $18.29 | $18.29 | $18.29 | — | |
| $18.43 | -0.05 | -0.3% | $18.43 | $18.43 | $18.43 | — | |
| $18.48 | +0.19 | +1.0% | $18.48 | $18.48 | $18.48 | — | |
| $18.29 | -0.09 | -0.5% | $18.29 | $18.29 | $18.29 | — | |
| $18.38 | -0.26 | -1.4% | $18.38 | $18.38 | $18.38 | — | |
| $18.64 | -0.20 | -1.1% | $18.64 | $18.64 | $18.64 | — | |
| $18.84 | -0.09 | -0.5% | $18.84 | $18.84 | $18.84 | — | |
| $18.93 | +0.09 | +0.5% | $18.93 | $18.93 | $18.93 | — | |
| $18.84 | +0.04 | +0.2% | $18.84 | $18.84 | $18.84 | — | |
| $18.80 | -0.17 | -0.9% | $18.80 | $18.80 | $18.80 | — | |
| $18.97 | -0.12 | -0.6% | $18.97 | $18.97 | $18.97 | — | |
| $19.09 | -0.06 | -0.3% | $19.09 | $19.09 | $19.09 | — | |
| $19.15 | -0.15 | -0.8% | $19.15 | $19.15 | $19.15 | — | |
| $19.30 | +0.09 | +0.5% | $19.30 | $19.30 | $19.30 | — | |
| $19.21 | -0.08 | -0.4% | $19.21 | $19.21 | $19.21 | — | |
| $19.29 | -0.01 | -0.1% | $19.29 | $19.29 | $19.29 | — | |
| $19.30 | +0.10 | +0.5% | $19.30 | $19.30 | $19.30 | — | |
| $19.20 | -0.15 | -0.8% | $19.20 | $19.20 | $19.20 | — | |
| $19.35 | +0.11 | +0.6% | $19.35 | $19.35 | $19.35 | — | |
| $19.24 | -0.15 | -0.8% | $19.24 | $19.24 | $19.24 | — | |
| $19.39 | -0.13 | -0.7% | $19.39 | $19.39 | $19.39 | — | |
| $19.52 | +0.04 | +0.2% | $19.52 | $19.52 | $19.52 | — | |
| $19.48 | +0.05 | +0.3% | $19.48 | $19.48 | $19.48 | — | |
| $19.43 | +0.05 | +0.3% | $19.43 | $19.43 | $19.43 | — | |
| $19.38 | +0.04 | +0.2% | $19.38 | $19.38 | $19.38 | — | |
| $19.34 | -0.02 | -0.1% | $19.34 | $19.34 | $19.34 | — | |
| $19.36 | +0.11 | +0.6% | $19.36 | $19.36 | $19.36 | — | |
| $19.25 | -0.04 | -0.2% | $19.25 | $19.25 | $19.25 | — | |
| $19.29 | -0.02 | -0.1% | $19.29 | $19.29 | $19.29 | — | |
| $19.31 | +0.31 | +1.6% | $19.31 | $19.31 | $19.31 | — | |
| $19.00 | +0.19 | +1.0% | $19.00 | $19.00 | $19.00 | — | |
| $18.81 | 0.00 | 0.0% | $18.81 | $18.81 | $18.81 | — | |
| $18.81 | -0.20 | -1.1% | $18.81 | $18.81 | $18.81 | — | |
| $19.01 | -0.13 | -0.7% | $19.01 | $19.01 | $19.01 | — | |
| $19.14 | +0.31 | +1.6% | $19.14 | $19.14 | $19.14 | — | |
| $18.83 | +0.15 | +0.8% | $18.83 | $18.83 | $18.83 | — | |
| $18.68 | +0.32 | +1.7% | $18.68 | $18.68 | $18.68 | — | |
| $18.36 | -0.03 | -0.2% | $18.36 | $18.36 | $18.36 | — | |
| $18.39 | +0.02 | +0.1% | $18.39 | $18.39 | $18.39 | — | |
| $18.37 | +0.03 | +0.2% | $18.37 | $18.37 | $18.37 | — | |
| $18.34 | -0.18 | -1.0% | $18.34 | $18.34 | $18.34 | — |
- Ticker
- NASDAQ:IVOAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Mid Cap Income Opportunities Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Mid Cap Income Opportunities Fund A.