Stock listing

NASDAQ:IVITX VY Invesco Growth and Income Portfolio S2 Mutual Fund

Follow VY Invesco Growth and Income Portfolio S2 into a list and get an email when it puts out news.

Share price · NASDAQ:IVITX

$21.41 USD +0.17 (+0.8%)

Close on Oct 20, 2026

Past 3 months -5.0% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $21.41 – $21.41 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:IVITX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$21.41	+0.17	+0.8%	$21.41	$21.41	$21.41
Mon, Oct 19	$21.24	-0.04	-0.2%	$21.24	$21.24	$21.24
Fri, Oct 16	$21.28	-0.08	-0.4%	$21.28	$21.28	$21.28
Thu, Oct 15	$21.36	+0.13	+0.6%	$21.36	$21.36	$21.36
Wed, Oct 14	$21.23	-0.08	-0.4%	$21.23	$21.23	$21.23
Tue, Oct 13	$21.31	-0.07	-0.3%	$21.31	$21.31	$21.31
Mon, Oct 12	$21.38	+0.03	+0.1%	$21.38	$21.38	$21.38
Fri, Oct 9	$21.35	+0.12	+0.6%	$21.35	$21.35	$21.35
Thu, Oct 8	$21.23	+0.03	+0.1%	$21.23	$21.23	$21.23
Wed, Oct 7	$21.20	-0.13	-0.6%	$21.20	$21.20	$21.20
Tue, Oct 6	$21.33	+0.14	+0.7%	$21.33	$21.33	$21.33
Mon, Oct 5	$21.19	+0.07	+0.3%	$21.19	$21.19	$21.19
Fri, Oct 2	$21.12	+0.19	+0.9%	$21.12	$21.12	$21.12
Thu, Oct 1	$20.93	+0.03	+0.1%	$20.93	$20.93	$20.93
Wed, Sep 30	$20.90	-0.13	-0.6%	$20.90	$20.90	$20.90
Tue, Sep 29	$21.03	-0.04	-0.2%	$21.03	$21.03	$21.03
Mon, Sep 28	$21.07	-0.14	-0.7%	$21.07	$21.07	$21.07
Fri, Sep 25	$21.21	+0.15	+0.7%	$21.21	$21.21	$21.21
Thu, Sep 24	$21.06	-0.07	-0.3%	$21.06	$21.06	$21.06
Wed, Sep 23	$21.13	-0.17	-0.8%	$21.13	$21.13	$21.13
Tue, Sep 22	$21.30	-0.09	-0.4%	$21.30	$21.30	$21.30
Mon, Sep 21	$21.39	+0.15	+0.7%	$21.39	$21.39	$21.39
Fri, Sep 18	$21.24	-0.02	-0.1%	$21.24	$21.24	$21.24
Thu, Sep 17	$21.26	+0.12	+0.6%	$21.26	$21.26	$21.26
Wed, Sep 16	$21.14	-0.26	-1.2%	$21.14	$21.14	$21.14
Tue, Sep 15	$21.40	-0.08	-0.4%	$21.40	$21.40	$21.40
Mon, Sep 14	$21.48	-0.15	-0.7%	$21.48	$21.48	$21.48
Fri, Sep 11	$21.63	+0.18	+0.8%	$21.63	$21.63	$21.63
Thu, Sep 10	$21.45	-0.13	-0.6%	$21.45	$21.45	$21.45
Wed, Sep 9	$21.58	-0.13	-0.6%	$21.58	$21.58	$21.58
Tue, Sep 8	$21.71	-0.15	-0.7%	$21.71	$21.71	$21.71
Fri, Sep 4	$21.86	-0.02	-0.1%	$21.86	$21.86	$21.86
Thu, Sep 3	$21.88	+0.15	+0.7%	$21.88	$21.88	$21.88
Wed, Sep 2	$21.73	+0.12	+0.6%	$21.73	$21.73	$21.73
Tue, Sep 1	$21.61	-0.09	-0.4%	$21.61	$21.61	$21.61
Mon, Aug 31	$21.70	-0.12	-0.5%	$21.70	$21.70	$21.70
Fri, Aug 28	$21.82	-0.03	-0.1%	$21.82	$21.82	$21.82
Thu, Aug 27	$21.85	-0.08	-0.4%	$21.85	$21.85	$21.85
Wed, Aug 26	$21.93	+0.02	+0.1%	$21.93	$21.93	$21.93
Tue, Aug 25	$21.91	-0.01	0.0%	$21.91	$21.91	$21.91
Mon, Aug 24	$21.92	+0.02	+0.1%	$21.92	$21.92	$21.92
Fri, Aug 21	$21.90	+0.10	+0.5%	$21.90	$21.90	$21.90
Thu, Aug 20	$21.80	-0.13	-0.6%	$21.80	$21.80	$21.80
Wed, Aug 19	$21.93	+0.07	+0.3%	$21.93	$21.93	$21.93
Tue, Aug 18	$21.86	-0.15	-0.7%	$21.86	$21.86	$21.86
Mon, Aug 17	$22.01	-0.14	-0.6%	$22.01	$22.01	$22.01
Fri, Aug 14	$22.15	+0.05	+0.2%	$22.15	$22.15	$22.15
Thu, Aug 13	$22.10	-0.02	-0.1%	$22.10	$22.10	$22.10
Wed, Aug 12	$22.12	+0.07	+0.3%	$22.12	$22.12	$22.12
Tue, Aug 11	$22.05	+0.03	+0.1%	$22.05	$22.05	$22.05
Mon, Aug 10	$22.02	-0.04	-0.2%	$22.02	$22.02	$22.02
Fri, Aug 7	$22.06	+0.21	+1.0%	$22.06	$22.06	$22.06
Thu, Aug 6	$21.85	0.00	0.0%	$21.85	$21.85	$21.85
Wed, Aug 5	$21.85	-0.03	-0.1%	$21.85	$21.85	$21.85
Tue, Aug 4	$21.88	+0.24	+1.1%	$21.88	$21.88	$21.88
Mon, Aug 3	$21.64	+0.28	+1.3%	$21.64	$21.64	$21.64
Fri, Jul 31	$21.36	+0.22	+1.0%	$21.36	$21.36	$21.36
Thu, Jul 30	$21.14	+0.22	+1.1%	$21.14	$21.14	$21.14
Wed, Jul 29	$20.92	-0.36	-1.7%	$20.92	$20.92	$20.92
Tue, Jul 28	$21.28	+0.12	+0.6%	$21.28	$21.28	$21.28
Mon, Jul 27	$21.16	+0.03	+0.1%	$21.16	$21.16	$21.16
Fri, Jul 24	$21.13	+0.05	+0.2%	$21.13	$21.13	$21.13
Thu, Jul 23	$21.08	-0.14	-0.7%	$21.08	$21.08	$21.08
Wed, Jul 22	$21.22	+0.04	+0.2%	$21.22	$21.22	$21.22
Tue, Jul 21	$21.18	+0.16	+0.8%	$21.18	$21.18	$21.18
Mon, Jul 20	$21.02	-0.09	-0.4%	$21.02	$21.02	$21.02

Ticker: NASDAQ:IVITX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

VY Invesco Growth and Income Portfolio S2 on 6ix

What it is: Mutual fund