Stock listing
NASDAQ:IVGSX VY Invesco Growth and Income Portfolio Service Mutual Fund
Follow VY Invesco Growth and Income Portfolio Service into a list and get an email when it puts out news.
Share price · NASDAQ:IVGSX
$21.33 USD +0.06 (+0.3%)
Close on Oct 21, 2026
- Day range
- $21.33 – $21.33 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:IVGSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.33 | +0.06 | +0.3% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.27 | +0.17 | +0.8% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.10 | -0.04 | -0.2% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.14 | -0.08 | -0.4% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.22 | +0.13 | +0.6% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.09 | -0.08 | -0.4% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.17 | -0.06 | -0.3% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.23 | +0.02 | +0.1% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.21 | +0.13 | +0.6% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.08 | +0.03 | +0.1% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.05 | -0.13 | -0.6% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.18 | +0.13 | +0.6% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.05 | +0.07 | +0.3% | $21.05 | $21.05 | $21.05 | 0 | |
| $20.98 | +0.19 | +0.9% | $20.98 | $20.98 | $20.98 | 0 | |
| $20.79 | +0.04 | +0.2% | $20.79 | $20.79 | $20.79 | 0 | |
| $20.75 | -0.13 | -0.6% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.88 | -0.04 | -0.2% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.92 | -0.15 | -0.7% | $20.92 | $20.92 | $20.92 | 0 | |
| $21.07 | +0.16 | +0.8% | $21.07 | $21.07 | $21.07 | 0 | |
| $20.91 | -0.08 | -0.4% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.99 | -0.16 | -0.8% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.15 | -0.09 | -0.4% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.24 | +0.15 | +0.7% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.09 | -0.03 | -0.1% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.12 | +0.13 | +0.6% | $21.12 | $21.12 | $21.12 | 0 | |
| $20.99 | -0.26 | -1.2% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.25 | -0.08 | -0.4% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.33 | -0.15 | -0.7% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.48 | +0.18 | +0.8% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.30 | -0.13 | -0.6% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.43 | -0.13 | -0.6% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.56 | -0.15 | -0.7% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.71 | -0.02 | -0.1% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.73 | +0.15 | +0.7% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.58 | +0.12 | +0.6% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.46 | -0.08 | -0.4% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.54 | -0.12 | -0.6% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.66 | -0.04 | -0.2% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.70 | -0.08 | -0.4% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.78 | +0.02 | +0.1% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.76 | -0.01 | 0.0% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.77 | +0.02 | +0.1% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.75 | +0.10 | +0.5% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.65 | -0.13 | -0.6% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.78 | +0.08 | +0.4% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.70 | -0.16 | -0.7% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.86 | -0.13 | -0.6% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.99 | +0.05 | +0.2% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.94 | -0.03 | -0.1% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.97 | +0.07 | +0.3% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.90 | +0.04 | +0.2% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.86 | -0.04 | -0.2% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.90 | +0.20 | +0.9% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.70 | +0.01 | 0.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.69 | -0.04 | -0.2% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.73 | +0.24 | +1.1% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.49 | +0.28 | +1.3% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.21 | +0.22 | +1.0% | $21.21 | $21.21 | $21.21 | 0 | |
| $20.99 | +0.22 | +1.1% | $20.99 | $20.99 | $20.99 | 0 | |
| $20.77 | -0.36 | -1.7% | $20.77 | $20.77 | $20.77 | 0 | |
| $21.13 | +0.12 | +0.6% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.01 | +0.03 | +0.1% | $21.01 | $21.01 | $21.01 | 0 | |
| $20.98 | +0.05 | +0.2% | $20.98 | $20.98 | $20.98 | 0 | |
| $20.93 | -0.14 | -0.7% | $20.93 | $20.93 | $20.93 | 0 | |
| $21.07 | +0.04 | +0.2% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.03 | +0.16 | +0.8% | $21.03 | $21.03 | $21.03 | 0 |
- Ticker
- NASDAQ:IVGSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
VY Invesco Growth and Income Portfolio Service on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about VY Invesco Growth and Income Portfolio Service.