Stock listing
NASDAQ:IVGAX VY Invesco Growth and Income Portfolio Adviser Mutual Fund
Follow VY Invesco Growth and Income Portfolio Adviser into a list and get an email when it puts out news.
Share price · NASDAQ:IVGAX
$20.23 USD +0.06 (+0.3%)
Close on Oct 21, 2026
- Day range
- $20.23 – $20.23 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:IVGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.23 | +0.06 | +0.3% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.17 | +0.16 | +0.8% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.01 | -0.04 | -0.2% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.05 | -0.07 | -0.3% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.12 | +0.12 | +0.6% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.00 | -0.08 | -0.4% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.08 | -0.06 | -0.3% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.14 | +0.02 | +0.1% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.12 | +0.12 | +0.6% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.00 | +0.03 | +0.2% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.97 | -0.12 | -0.6% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.09 | +0.13 | +0.7% | $20.09 | $20.09 | $20.09 | 0 | |
| $19.96 | +0.06 | +0.3% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.90 | +0.18 | +0.9% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.72 | +0.03 | +0.2% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.69 | -0.12 | -0.6% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.81 | -0.04 | -0.2% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.85 | -0.14 | -0.7% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.99 | +0.15 | +0.8% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.84 | -0.07 | -0.4% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.91 | -0.16 | -0.8% | $19.91 | $19.91 | $19.91 | 0 | |
| $20.07 | -0.08 | -0.4% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.15 | +0.14 | +0.7% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.01 | -0.03 | -0.1% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.04 | +0.13 | +0.7% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.91 | -0.25 | -1.2% | $19.91 | $19.91 | $19.91 | 0 | |
| $20.16 | -0.08 | -0.4% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.24 | -0.14 | -0.7% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.38 | +0.17 | +0.8% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.21 | -0.12 | -0.6% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.33 | -0.13 | -0.6% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.46 | -0.14 | -0.7% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.60 | -0.02 | -0.1% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.62 | +0.14 | +0.7% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.48 | +0.12 | +0.6% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.36 | -0.08 | -0.4% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.44 | -0.12 | -0.6% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.56 | -0.03 | -0.1% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.59 | -0.08 | -0.4% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.67 | +0.03 | +0.1% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.64 | -0.02 | -0.1% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.66 | +0.02 | +0.1% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.64 | +0.10 | +0.5% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.54 | -0.13 | -0.6% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.67 | +0.07 | +0.3% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.60 | -0.14 | -0.7% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.74 | -0.13 | -0.6% | $20.74 | $20.74 | $20.74 | 0 | |
| $20.87 | +0.04 | +0.2% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.83 | -0.02 | -0.1% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.85 | +0.07 | +0.3% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.78 | +0.03 | +0.1% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.75 | -0.04 | -0.2% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.79 | +0.20 | +1.0% | $20.79 | $20.79 | $20.79 | 0 | |
| $20.59 | 0.00 | 0.0% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.59 | -0.03 | -0.1% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.62 | +0.23 | +1.1% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.39 | +0.26 | +1.3% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.13 | +0.20 | +1.0% | $20.13 | $20.13 | $20.13 | 0 | |
| $19.93 | +0.21 | +1.1% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.72 | -0.33 | -1.6% | $19.72 | $19.72 | $19.72 | 0 | |
| $20.05 | +0.11 | +0.6% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.94 | +0.03 | +0.2% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.91 | +0.05 | +0.3% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.86 | -0.14 | -0.7% | $19.86 | $19.86 | $19.86 | 0 | |
| $20.00 | +0.04 | +0.2% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.96 | +0.15 | +0.8% | $19.96 | $19.96 | $19.96 | 0 |
- Ticker
- NASDAQ:IVGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
VY Invesco Growth and Income Portfolio Adviser on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about VY Invesco Growth and Income Portfolio Adviser.