Stock listing
NASDAQ:IVFLX Federated Hermes International Strategic Value Dividend Fund R6 Shares Mutual Fund
Follow Federated Hermes International Strategic Value Dividend Fund R6 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:IVFLX
$4.94 USD -0.01 (-0.2%)
Close on Oct 21, 2026
- Day range
- $4.94 – $4.94 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:IVFLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.94 | -0.01 | -0.2% | $4.94 | $4.94 | $4.94 | 0 | |
| $4.95 | +0.05 | +1.0% | $4.95 | $4.95 | $4.95 | 0 | |
| $4.90 | -0.05 | -1.0% | $4.90 | $4.90 | $4.90 | 0 | |
| $4.95 | +0.07 | +1.4% | $4.95 | $4.95 | $4.95 | 0 | |
| $4.88 | +0.04 | +0.8% | $4.88 | $4.88 | $4.88 | 0 | |
| $4.84 | +0.04 | +0.8% | $4.84 | $4.84 | $4.84 | 0 | |
| $4.80 | +0.04 | +0.8% | $4.80 | $4.80 | $4.80 | 0 | |
| $4.76 | +0.02 | +0.4% | $4.76 | $4.76 | $4.76 | 0 | |
| $4.74 | -0.01 | -0.2% | $4.74 | $4.74 | $4.74 | 0 | |
| $4.75 | +0.04 | +0.8% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.71 | -0.01 | -0.2% | $4.71 | $4.71 | $4.71 | 0 | |
| $4.72 | +0.02 | +0.4% | $4.72 | $4.72 | $4.72 | 0 | |
| $4.70 | +0.01 | +0.2% | $4.70 | $4.70 | $4.70 | 0 | |
| $4.69 | +0.03 | +0.6% | $4.69 | $4.69 | $4.69 | 0 | |
| $4.66 | -0.06 | -1.3% | $4.66 | $4.66 | $4.66 | 0 | |
| $4.72 | -0.03 | -0.6% | $4.72 | $4.72 | $4.72 | 0 | |
| $4.75 | -0.04 | -0.8% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.79 | -0.01 | -0.2% | $4.79 | $4.79 | $4.79 | 0 | |
| $4.80 | +0.01 | +0.2% | $4.80 | $4.80 | $4.80 | 0 | |
| $4.79 | -0.02 | -0.4% | $4.79 | $4.79 | $4.79 | 0 | |
| $4.81 | -0.04 | -0.8% | $4.81 | $4.81 | $4.81 | 0 | |
| $4.85 | -0.02 | -0.4% | $4.85 | $4.85 | $4.85 | 0 | |
| $4.87 | 0.00 | 0.0% | $4.87 | $4.87 | $4.87 | 0 | |
| $4.87 | -0.06 | -1.2% | $4.87 | $4.87 | $4.87 | 0 | |
| $4.93 | +0.03 | +0.6% | $4.93 | $4.93 | $4.93 | 0 | |
| $4.90 | -0.02 | -0.4% | $4.90 | $4.90 | $4.90 | 0 | |
| $4.92 | +0.01 | +0.2% | $4.92 | $4.92 | $4.92 | 0 | |
| $4.91 | +0.02 | +0.4% | $4.91 | $4.91 | $4.91 | 0 | |
| $4.89 | +0.01 | +0.2% | $4.89 | $4.89 | $4.89 | 0 | |
| $4.88 | -0.02 | -0.4% | $4.88 | $4.88 | $4.88 | 0 | |
| $4.90 | -0.03 | -0.6% | $4.90 | $4.90 | $4.90 | 0 | |
| $4.93 | -0.03 | -0.6% | $4.93 | $4.93 | $4.93 | 0 | |
| $4.96 | -0.02 | -0.4% | $4.96 | $4.96 | $4.96 | 0 | |
| $4.98 | +0.01 | +0.2% | $4.98 | $4.98 | $4.98 | 0 | |
| $4.97 | -0.01 | -0.2% | $4.97 | $4.97 | $4.97 | 0 | |
| $4.98 | +0.02 | +0.4% | $4.98 | $4.98 | $4.98 | 0 | |
| $4.96 | -0.01 | -0.2% | $4.96 | $4.96 | $4.96 | 0 | |
| $4.97 | +0.01 | +0.2% | $4.97 | $4.97 | $4.97 | 0 | |
| $4.96 | -0.06 | -1.2% | $4.96 | $4.96 | $4.96 | 0 | |
| $5.02 | -0.01 | -0.2% | $5.02 | $5.02 | $5.02 | 0 | |
| $5.03 | +0.01 | +0.2% | $5.03 | $5.03 | $5.03 | 0 | |
| $5.02 | 0.00 | 0.0% | $5.02 | $5.02 | $5.02 | 0 | |
| $5.02 | +0.01 | +0.2% | $5.02 | $5.02 | $5.02 | 0 | |
| $5.01 | +0.01 | +0.2% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.00 | +0.03 | +0.6% | $5.00 | $5.00 | $5.00 | 0 | |
| $4.97 | +0.03 | +0.6% | $4.97 | $4.97 | $4.97 | 0 | |
| $4.94 | -0.02 | -0.4% | $4.94 | $4.94 | $4.94 | 0 | |
| $4.96 | +0.01 | +0.2% | $4.96 | $4.96 | $4.96 | 0 | |
| $4.95 | +0.01 | +0.2% | $4.95 | $4.95 | $4.95 | 0 | |
| $4.94 | -0.02 | -0.4% | $4.94 | $4.94 | $4.94 | 0 | |
| $4.96 | 0.00 | 0.0% | $4.96 | $4.96 | $4.96 | 0 | |
| $4.96 | -0.04 | -0.8% | $4.96 | $4.96 | $4.96 | 0 | |
| $5.00 | +0.03 | +0.6% | $5.00 | $5.00 | $5.00 | 0 | |
| $4.97 | +0.01 | +0.2% | $4.97 | $4.97 | $4.97 | 0 | |
| $4.96 | -0.01 | -0.2% | $4.96 | $4.96 | $4.96 | 0 | |
| $4.97 | -0.02 | -0.4% | $4.97 | $4.97 | $4.97 | 0 | |
| $4.99 | -0.01 | -0.2% | $4.99 | $4.99 | $4.99 | 0 | |
| $5.00 | -0.03 | -0.6% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.03 | +0.01 | +0.2% | $5.03 | $5.03 | $5.03 | 0 | |
| $5.02 | -0.01 | -0.2% | $5.02 | $5.02 | $5.02 | 0 | |
| $5.03 | +0.05 | +1.0% | $5.03 | $5.03 | $5.03 | 0 | |
| $4.98 | +0.02 | +0.4% | $4.98 | $4.98 | $4.98 | 0 | |
| $4.96 | +0.04 | +0.8% | $4.96 | $4.96 | $4.96 | 0 | |
| $4.92 | -0.05 | -1.0% | $4.92 | $4.92 | $4.92 | 0 | |
| $4.97 | +0.03 | +0.6% | $4.97 | $4.97 | $4.97 | 0 | |
| $4.94 | -0.02 | -0.4% | $4.94 | $4.94 | $4.94 | 0 |
- Ticker
- NASDAQ:IVFLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes International Strategic Value Dividend Fund R6 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes International Strategic Value Dividend Fund R6 Shares.