Stock listing

NASDAQ:IUTCX Invesco Dividend Income Fund CL C Mutual Fund

Follow Invesco Dividend Income Fund CL C into a list and get an email when it puts out news.

Share price · NASDAQ:IUTCX

$29.37 USD -0.17 (-0.6%)

Close on Oct 19, 2026

Past 3 months +2.1% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $29.37 – $29.37 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:IUTCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$29.37	-0.17	-0.6%	$29.37	$29.37	$29.37
Fri, Oct 16	$29.54	+0.14	+0.5%	$29.54	$29.54	$29.54
Thu, Oct 15	$29.40	+0.13	+0.4%	$29.40	$29.40	$29.40
Wed, Oct 14	$29.27	+0.08	+0.3%	$29.27	$29.27	$29.27
Tue, Oct 13	$29.19	-0.04	-0.1%	$29.19	$29.19	$29.19
Mon, Oct 12	$29.23	+0.18	+0.6%	$29.23	$29.23	$29.23
Fri, Oct 9	$29.05	+0.11	+0.4%	$29.05	$29.05	$29.05
Thu, Oct 8	$28.94	+0.19	+0.7%	$28.94	$28.94	$28.94
Wed, Oct 7	$28.75	-0.14	-0.5%	$28.75	$28.75	$28.75
Tue, Oct 6	$28.89	+0.20	+0.7%	$28.89	$28.89	$28.89
Mon, Oct 5	$28.69	+0.12	+0.4%	$28.69	$28.69	$28.69
Fri, Oct 2	$28.57	+0.15	+0.5%	$28.57	$28.57	$28.57
Thu, Oct 1	$28.42	0.00	0.0%	$28.42	$28.42	$28.42
Wed, Sep 30	$28.42	-0.24	-0.8%	$28.42	$28.42	$28.42
Tue, Sep 29	$28.66	-0.09	-0.3%	$28.66	$28.66	$28.66
Mon, Sep 28	$28.75	-0.12	-0.4%	$28.75	$28.75	$28.75
Fri, Sep 25	$28.87	+0.14	+0.5%	$28.87	$28.87	$28.87
Thu, Sep 24	$28.73	-0.14	-0.5%	$28.73	$28.73	$28.73
Wed, Sep 23	$28.87	-0.07	-0.2%	$28.87	$28.87	$28.87
Tue, Sep 22	$28.94	-0.08	-0.3%	$28.94	$28.94	$28.94
Mon, Sep 21	$29.02	+0.08	+0.3%	$29.02	$29.02	$29.02
Fri, Sep 18	$28.94	-0.06	-0.2%	$28.94	$28.94	$28.94
Thu, Sep 17	$29.00	+0.07	+0.2%	$29.00	$29.00	$29.00
Wed, Sep 16	$28.93	-0.29	-1.0%	$28.93	$28.93	$28.93
Tue, Sep 15	$29.22	-0.05	-0.2%	$29.22	$29.22	$29.22
Mon, Sep 14	$29.27	-0.08	-0.3%	$29.27	$29.27	$29.27
Fri, Sep 11	$29.35	+0.18	+0.6%	$29.35	$29.35	$29.35
Thu, Sep 10	$29.17	-0.11	-0.4%	$29.17	$29.17	$29.17
Wed, Sep 9	$29.28	-0.13	-0.4%	$29.28	$29.28	$29.28
Tue, Sep 8	$29.41	-0.22	-0.7%	$29.41	$29.41	$29.41
Fri, Sep 4	$29.63	-0.15	-0.5%	$29.63	$29.63	$29.63
Thu, Sep 3	$29.78	+0.20	+0.7%	$29.78	$29.78	$29.78
Wed, Sep 2	$29.58	+0.07	+0.2%	$29.58	$29.58	$29.58
Tue, Sep 1	$29.51	-0.06	-0.2%	$29.51	$29.51	$29.51
Mon, Aug 31	$29.57	-0.10	-0.3%	$29.57	$29.57	$29.57
Fri, Aug 28	$29.67	+0.06	+0.2%	$29.67	$29.67	$29.67
Thu, Aug 27	$29.61	-0.14	-0.5%	$29.61	$29.61	$29.61
Wed, Aug 26	$29.75	+0.05	+0.2%	$29.75	$29.75	$29.75
Tue, Aug 25	$29.70	-0.03	-0.1%	$29.70	$29.70	$29.70
Mon, Aug 24	$29.73	+0.11	+0.4%	$29.73	$29.73	$29.73
Fri, Aug 21	$29.62	+0.11	+0.4%	$29.62	$29.62	$29.62
Thu, Aug 20	$29.51	-0.22	-0.7%	$29.51	$29.51	$29.51
Wed, Aug 19	$29.73	+0.06	+0.2%	$29.73	$29.73	$29.73
Tue, Aug 18	$29.67	+0.05	+0.2%	$29.67	$29.67	$29.67
Mon, Aug 17	$29.62	-0.23	-0.8%	$29.62	$29.62	$29.62
Fri, Aug 14	$29.85	+0.07	+0.2%	$29.85	$29.85	$29.85
Thu, Aug 13	$29.78	+0.03	+0.1%	$29.78	$29.78	$29.78
Wed, Aug 12	$29.75	+0.04	+0.1%	$29.75	$29.75	$29.75
Tue, Aug 11	$29.71	+0.07	+0.2%	$29.71	$29.71	$29.71
Mon, Aug 10	$29.64	+0.03	+0.1%	$29.64	$29.64	$29.64
Fri, Aug 7	$29.61	0.00	0.0%	$29.61	$29.61	$29.61
Thu, Aug 6	$29.61	+0.03	+0.1%	$29.61	$29.61	$29.61
Wed, Aug 5	$29.58	0.00	0.0%	$29.58	$29.58	$29.58
Tue, Aug 4	$29.58	+0.27	+0.9%	$29.58	$29.58	$29.58
Mon, Aug 3	$29.31	+0.15	+0.5%	$29.31	$29.31	$29.31
Fri, Jul 31	$29.16	+0.01	0.0%	$29.16	$29.16	$29.16
Thu, Jul 30	$29.15	+0.13	+0.4%	$29.15	$29.15	$29.15
Wed, Jul 29	$29.02	-0.34	-1.2%	$29.02	$29.02	$29.02
Tue, Jul 28	$29.36	+0.25	+0.9%	$29.36	$29.36	$29.36
Mon, Jul 27	$29.11	+0.05	+0.2%	$29.11	$29.11	$29.11
Fri, Jul 24	$29.06	+0.28	+1.0%	$29.06	$29.06	$29.06
Thu, Jul 23	$28.78	0.00	0.0%	$28.78	$28.78	$28.78
Wed, Jul 22	$28.78	+0.13	+0.5%	$28.78	$28.78	$28.78
Tue, Jul 21	$28.65	+0.03	+0.1%	$28.65	$28.65	$28.65
Mon, Jul 20	$28.62	-0.16	-0.6%	$28.62	$28.62	$28.62

Ticker: NASDAQ:IUTCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Invesco Dividend Income Fund CL C on 6ix

What it is: Mutual fund