Stock listing

NASDAQ:IUASX VY Invesco Equity and Income Portfolio Service Mutual Fund

Follow VY Invesco Equity and Income Portfolio Service into a list and get an email when it puts out news.

Share price · NASDAQ:IUASX

$33.13 USD +0.21 (+0.6%)

Close on Oct 20, 2026

Past 3 months -6.0% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits
Day range
$33.13 – $33.13 USDOct 20, 2026
VY Invesco Equity and Income Portfolio Service logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:IUASX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$33.13+0.21+0.6%$33.13$33.13$33.130
$32.92-0.05-0.2%$32.92$32.92$32.920
$32.97-0.08-0.2%$32.97$32.97$32.970
$33.05+0.18+0.5%$33.05$33.05$33.050
$32.87-0.11-0.3%$32.87$32.87$32.870
$32.98-0.06-0.2%$32.98$32.98$32.980
$33.04+0.02+0.1%$33.04$33.04$33.040
$33.02+0.14+0.4%$33.02$33.02$33.020
$32.88+0.06+0.2%$32.88$32.88$32.880
$32.82-0.15-0.5%$32.82$32.82$32.820
$32.97+0.18+0.5%$32.97$32.97$32.970
$32.79+0.06+0.2%$32.79$32.79$32.790
$32.73+0.19+0.6%$32.73$32.73$32.730
$32.54+0.06+0.2%$32.54$32.54$32.540
$32.48-0.16-0.5%$32.48$32.48$32.480
$32.64-0.05-0.2%$32.64$32.64$32.640
$32.69-0.19-0.6%$32.69$32.69$32.690
$32.88+0.18+0.6%$32.88$32.88$32.880
$32.70-0.11-0.3%$32.70$32.70$32.700
$32.81-0.25-0.8%$32.81$32.81$32.810
$33.06-0.08-0.2%$33.06$33.06$33.060
$33.14+0.18+0.5%$33.14$33.14$33.140
$32.96-0.06-0.2%$32.96$32.96$32.960
$33.02+0.16+0.5%$33.02$33.02$33.020
$32.86-0.27-0.8%$32.86$32.86$32.860
$33.13-0.11-0.3%$33.13$33.13$33.130
$33.24-0.16-0.5%$33.24$33.24$33.240
$33.40+0.19+0.6%$33.40$33.40$33.400
$33.21-0.19-0.6%$33.21$33.21$33.210
$33.40-0.17-0.5%$33.40$33.40$33.400
$33.57-0.17-0.5%$33.57$33.57$33.570
$33.74-0.03-0.1%$33.74$33.74$33.740
$33.77+0.18+0.5%$33.77$33.77$33.770
$33.59+0.13+0.4%$33.59$33.59$33.590
$33.46-0.13-0.4%$33.46$33.46$33.460
$33.59-0.14-0.4%$33.59$33.59$33.590
$33.73-0.06-0.2%$33.73$33.73$33.730
$33.79-0.09-0.3%$33.79$33.79$33.790
$33.88+0.02+0.1%$33.88$33.88$33.880
$33.86+0.010.0%$33.86$33.86$33.860
$33.85+0.03+0.1%$33.85$33.85$33.850
$33.82+0.10+0.3%$33.82$33.82$33.820
$33.72-0.18-0.5%$33.72$33.72$33.720
$33.90+0.12+0.4%$33.90$33.90$33.900
$33.78-0.17-0.5%$33.78$33.78$33.780
$33.95-0.17-0.5%$33.95$33.95$33.950
$34.12+0.04+0.1%$34.12$34.12$34.120
$34.080.000.0%$34.08$34.08$34.080
$34.08+0.08+0.2%$34.08$34.08$34.080
$34.00+0.04+0.1%$34.00$34.00$34.000
$33.96-0.09-0.3%$33.96$33.96$33.960
$34.05+0.26+0.8%$34.05$34.05$34.050
$33.79-0.010.0%$33.79$33.79$33.790
$33.80-0.05-0.1%$33.80$33.80$33.800
$33.85-1.91-5.3%$33.85$33.85$33.850
$35.76+0.34+1.0%$35.76$35.76$35.760
$35.42+0.24+0.7%$35.42$35.42$35.420
$35.18+0.25+0.7%$35.18$35.18$35.180
$34.93-0.44-1.2%$34.93$34.93$34.930
$35.37+0.15+0.4%$35.37$35.37$35.370
$35.22+0.06+0.2%$35.22$35.22$35.220
$35.16+0.06+0.2%$35.16$35.16$35.160
$35.10-0.20-0.6%$35.10$35.10$35.100
$35.30+0.04+0.1%$35.30$35.30$35.300
$35.26+0.17+0.5%$35.26$35.26$35.260
$35.09-0.13-0.4%$35.09$35.09$35.090
Ticker
NASDAQ:IUASX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

VY Invesco Equity and Income Portfolio Service on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about VY Invesco Equity and Income Portfolio Service.