Stock listing
NASDAQ:IUAAX VY Invesco Equity and Income Portfolio Adviser Mutual Fund
Follow VY Invesco Equity and Income Portfolio Adviser into a list and get an email when it puts out news.
Share price · NASDAQ:IUAAX
$32.31 USD +0.06 (+0.2%)
Close on Oct 21, 2026
- Day range
- $32.31 – $32.31 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:IUAAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.31 | +0.06 | +0.2% | $32.31 | $32.31 | $32.31 | 0 | |
| $32.25 | +0.21 | +0.7% | $32.25 | $32.25 | $32.25 | 0 | |
| $32.04 | -0.06 | -0.2% | $32.04 | $32.04 | $32.04 | 0 | |
| $32.10 | -0.08 | -0.2% | $32.10 | $32.10 | $32.10 | 0 | |
| $32.18 | +0.18 | +0.6% | $32.18 | $32.18 | $32.18 | 0 | |
| $32.00 | -0.10 | -0.3% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.10 | -0.07 | -0.2% | $32.10 | $32.10 | $32.10 | 0 | |
| $32.17 | +0.03 | +0.1% | $32.17 | $32.17 | $32.17 | 0 | |
| $32.14 | +0.14 | +0.4% | $32.14 | $32.14 | $32.14 | 0 | |
| $32.00 | +0.05 | +0.2% | $32.00 | $32.00 | $32.00 | 0 | |
| $31.95 | -0.14 | -0.4% | $31.95 | $31.95 | $31.95 | 0 | |
| $32.09 | +0.16 | +0.5% | $32.09 | $32.09 | $32.09 | 0 | |
| $31.93 | +0.07 | +0.2% | $31.93 | $31.93 | $31.93 | 0 | |
| $31.86 | +0.18 | +0.6% | $31.86 | $31.86 | $31.86 | 0 | |
| $31.68 | +0.06 | +0.2% | $31.68 | $31.68 | $31.68 | 0 | |
| $31.62 | -0.16 | -0.5% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.78 | -0.04 | -0.1% | $31.78 | $31.78 | $31.78 | 0 | |
| $31.82 | -0.19 | -0.6% | $31.82 | $31.82 | $31.82 | 0 | |
| $32.01 | +0.17 | +0.5% | $32.01 | $32.01 | $32.01 | 0 | |
| $31.84 | -0.11 | -0.3% | $31.84 | $31.84 | $31.84 | 0 | |
| $31.95 | -0.24 | -0.7% | $31.95 | $31.95 | $31.95 | 0 | |
| $32.19 | -0.08 | -0.2% | $32.19 | $32.19 | $32.19 | 0 | |
| $32.27 | +0.18 | +0.6% | $32.27 | $32.27 | $32.27 | 0 | |
| $32.09 | -0.06 | -0.2% | $32.09 | $32.09 | $32.09 | 0 | |
| $32.15 | +0.16 | +0.5% | $32.15 | $32.15 | $32.15 | 0 | |
| $31.99 | -0.27 | -0.8% | $31.99 | $31.99 | $31.99 | 0 | |
| $32.26 | -0.11 | -0.3% | $32.26 | $32.26 | $32.26 | 0 | |
| $32.37 | -0.15 | -0.5% | $32.37 | $32.37 | $32.37 | 0 | |
| $32.52 | +0.18 | +0.6% | $32.52 | $32.52 | $32.52 | 0 | |
| $32.34 | -0.18 | -0.6% | $32.34 | $32.34 | $32.34 | 0 | |
| $32.52 | -0.17 | -0.5% | $32.52 | $32.52 | $32.52 | 0 | |
| $32.69 | -0.17 | -0.5% | $32.69 | $32.69 | $32.69 | 0 | |
| $32.86 | -0.02 | -0.1% | $32.86 | $32.86 | $32.86 | 0 | |
| $32.88 | +0.17 | +0.5% | $32.88 | $32.88 | $32.88 | 0 | |
| $32.71 | +0.13 | +0.4% | $32.71 | $32.71 | $32.71 | 0 | |
| $32.58 | -0.13 | -0.4% | $32.58 | $32.58 | $32.58 | 0 | |
| $32.71 | -0.14 | -0.4% | $32.71 | $32.71 | $32.71 | 0 | |
| $32.85 | -0.06 | -0.2% | $32.85 | $32.85 | $32.85 | 0 | |
| $32.91 | -0.08 | -0.2% | $32.91 | $32.91 | $32.91 | 0 | |
| $32.99 | +0.01 | 0.0% | $32.99 | $32.99 | $32.99 | 0 | |
| $32.98 | +0.02 | +0.1% | $32.98 | $32.98 | $32.98 | 0 | |
| $32.96 | +0.03 | +0.1% | $32.96 | $32.96 | $32.96 | 0 | |
| $32.93 | +0.09 | +0.3% | $32.93 | $32.93 | $32.93 | 0 | |
| $32.84 | -0.17 | -0.5% | $32.84 | $32.84 | $32.84 | 0 | |
| $33.01 | +0.11 | +0.3% | $33.01 | $33.01 | $33.01 | 0 | |
| $32.90 | -0.16 | -0.5% | $32.90 | $32.90 | $32.90 | 0 | |
| $33.06 | -0.16 | -0.5% | $33.06 | $33.06 | $33.06 | 0 | |
| $33.22 | +0.03 | +0.1% | $33.22 | $33.22 | $33.22 | 0 | |
| $33.19 | 0.00 | 0.0% | $33.19 | $33.19 | $33.19 | 0 | |
| $33.19 | +0.08 | +0.2% | $33.19 | $33.19 | $33.19 | 0 | |
| $33.11 | +0.04 | +0.1% | $33.11 | $33.11 | $33.11 | 0 | |
| $33.07 | -0.09 | -0.3% | $33.07 | $33.07 | $33.07 | 0 | |
| $33.16 | +0.25 | +0.8% | $33.16 | $33.16 | $33.16 | 0 | |
| $32.91 | -0.01 | 0.0% | $32.91 | $32.91 | $32.91 | 0 | |
| $32.92 | -0.05 | -0.2% | $32.92 | $32.92 | $32.92 | 0 | |
| $32.97 | -1.91 | -5.5% | $32.97 | $32.97 | $32.97 | 0 | |
| $34.88 | +0.33 | +1.0% | $34.88 | $34.88 | $34.88 | 0 | |
| $34.55 | +0.23 | +0.7% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.32 | +0.25 | +0.7% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.07 | -0.44 | -1.3% | $34.07 | $34.07 | $34.07 | 0 | |
| $34.51 | +0.15 | +0.4% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.36 | +0.06 | +0.2% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.30 | +0.05 | +0.1% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.25 | -0.19 | -0.6% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.44 | +0.04 | +0.1% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.40 | +0.16 | +0.5% | $34.40 | $34.40 | $34.40 | 0 |
- Ticker
- NASDAQ:IUAAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
VY Invesco Equity and Income Portfolio Adviser on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about VY Invesco Equity and Income Portfolio Adviser.