Stock listing

NASDAQ:ITTTX Hartford Multi-Asset Income Fund Class R5 Mutual Fund

Follow Hartford Multi-Asset Income Fund Class R5 into a list and get an email when it puts out news.

Share price · NASDAQ:ITTTX

$20.45 USD +0.03 (+0.1%)

Close on Oct 20, 2026

Past 3 months -1.7% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $20.45 – $20.45 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ITTTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$20.45	+0.03	+0.1%	$20.45	$20.45	$20.45
Mon, Oct 19	$20.42	-0.05	-0.2%	$20.42	$20.42	$20.42
Fri, Oct 16	$20.47	0.00	0.0%	$20.47	$20.47	$20.47
Thu, Oct 15	$20.47	+0.07	+0.3%	$20.47	$20.47	$20.47
Wed, Oct 14	$20.40	-0.05	-0.2%	$20.40	$20.40	$20.40
Tue, Oct 13	$20.45	+0.02	+0.1%	$20.45	$20.45	$20.45
Mon, Oct 12	$20.43	0.00	0.0%	$20.43	$20.43	$20.43
Fri, Oct 9	$20.43	+0.05	+0.2%	$20.43	$20.43	$20.43
Thu, Oct 8	$20.38	0.00	0.0%	$20.38	$20.38	$20.38
Wed, Oct 7	$20.38	-0.08	-0.4%	$20.38	$20.38	$20.38
Tue, Oct 6	$20.46	+0.09	+0.4%	$20.46	$20.46	$20.46
Mon, Oct 5	$20.37	0.00	0.0%	$20.37	$20.37	$20.37
Fri, Oct 2	$20.37	+0.02	+0.1%	$20.37	$20.37	$20.37
Thu, Oct 1	$20.35	-0.03	-0.1%	$20.35	$20.35	$20.35
Wed, Sep 30	$20.38	+0.02	+0.1%	$20.38	$20.38	$20.38
Tue, Sep 29	$20.36	-0.05	-0.2%	$20.36	$20.36	$20.36
Mon, Sep 28	$20.41	-0.12	-0.6%	$20.41	$20.41	$20.41
Fri, Sep 25	$20.53	+0.06	+0.3%	$20.53	$20.53	$20.53
Thu, Sep 24	$20.47	-0.08	-0.4%	$20.47	$20.47	$20.47
Wed, Sep 23	$20.55	-0.20	-1.0%	$20.55	$20.55	$20.55
Tue, Sep 22	$20.75	0.00	0.0%	$20.75	$20.75	$20.75
Mon, Sep 21	$20.75	+0.09	+0.4%	$20.75	$20.75	$20.75
Fri, Sep 18	$20.66	-0.07	-0.3%	$20.66	$20.66	$20.66
Thu, Sep 17	$20.73	+0.13	+0.6%	$20.73	$20.73	$20.73
Wed, Sep 16	$20.60	-0.03	-0.1%	$20.60	$20.60	$20.60
Tue, Sep 15	$20.63	-0.07	-0.3%	$20.63	$20.63	$20.63
Mon, Sep 14	$20.70	-0.08	-0.4%	$20.70	$20.70	$20.70
Fri, Sep 11	$20.78	+0.04	+0.2%	$20.78	$20.78	$20.78
Thu, Sep 10	$20.74	-0.14	-0.7%	$20.74	$20.74	$20.74
Wed, Sep 9	$20.88	-0.10	-0.5%	$20.88	$20.88	$20.88
Tue, Sep 8	$20.98	-0.06	-0.3%	$20.98	$20.98	$20.98
Fri, Sep 4	$21.04	0.00	0.0%	$21.04	$21.04	$21.04
Thu, Sep 3	$21.04	+0.11	+0.5%	$21.04	$21.04	$21.04
Wed, Sep 2	$20.93	+0.03	+0.1%	$20.93	$20.93	$20.93
Tue, Sep 1	$20.90	-0.07	-0.3%	$20.90	$20.90	$20.90
Mon, Aug 31	$20.97	-0.03	-0.1%	$20.97	$20.97	$20.97
Fri, Aug 28	$21.00	-0.15	-0.7%	$21.00	$21.00	$21.00
Thu, Aug 27	$21.15	-0.01	0.0%	$21.15	$21.15	$21.15
Wed, Aug 26	$21.16	-0.02	-0.1%	$21.16	$21.16	$21.16
Tue, Aug 25	$21.18	+0.10	+0.5%	$21.18	$21.18	$21.18
Mon, Aug 24	$21.08	-0.01	0.0%	$21.08	$21.08	$21.08
Fri, Aug 21	$21.09	+0.05	+0.2%	$21.09	$21.09	$21.09
Thu, Aug 20	$21.04	-0.09	-0.4%	$21.04	$21.04	$21.04
Wed, Aug 19	$21.13	+0.10	+0.5%	$21.13	$21.13	$21.13
Tue, Aug 18	$21.03	-0.08	-0.4%	$21.03	$21.03	$21.03
Mon, Aug 17	$21.11	-0.05	-0.2%	$21.11	$21.11	$21.11
Fri, Aug 14	$21.16	-0.02	-0.1%	$21.16	$21.16	$21.16
Thu, Aug 13	$21.18	+0.06	+0.3%	$21.18	$21.18	$21.18
Wed, Aug 12	$21.12	+0.06	+0.3%	$21.12	$21.12	$21.12
Tue, Aug 11	$21.06	0.00	0.0%	$21.06	$21.06	$21.06
Mon, Aug 10	$21.06	-0.04	-0.2%	$21.06	$21.06	$21.06
Fri, Aug 7	$21.10	+0.09	+0.4%	$21.10	$21.10	$21.10
Thu, Aug 6	$21.01	-0.04	-0.2%	$21.01	$21.01	$21.01
Wed, Aug 5	$21.05	0.00	0.0%	$21.05	$21.05	$21.05
Tue, Aug 4	$21.05	+0.17	+0.8%	$21.05	$21.05	$21.05
Mon, Aug 3	$20.88	+0.11	+0.5%	$20.88	$20.88	$20.88
Fri, Jul 31	$20.77	+0.01	0.0%	$20.77	$20.77	$20.77
Thu, Jul 30	$20.76	+0.05	+0.2%	$20.76	$20.76	$20.76
Wed, Jul 29	$20.71	-0.11	-0.5%	$20.71	$20.71	$20.71
Tue, Jul 28	$20.82	+0.01	0.0%	$20.82	$20.82	$20.82
Mon, Jul 27	$20.81	+0.04	+0.2%	$20.81	$20.81	$20.81
Fri, Jul 24	$20.77	+0.01	0.0%	$20.77	$20.77	$20.77
Thu, Jul 23	$20.76	-0.10	-0.5%	$20.76	$20.76	$20.76
Wed, Jul 22	$20.86	+0.01	0.0%	$20.86	$20.86	$20.86
Tue, Jul 21	$20.85	+0.09	+0.4%	$20.85	$20.85	$20.85
Mon, Jul 20	$20.76	-0.07	-0.3%	$20.76	$20.76	$20.76

Ticker: NASDAQ:ITTTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Hartford Multi-Asset Income Fund Class R5 on 6ix

What it is: Mutual fund