Stock listing

NASDAQ:ITTSX Hartford Multi-Asset Income Fund Class R4 Mutual Fund

Follow Hartford Multi-Asset Income Fund Class R4 into a list and get an email when it puts out news.

Share price · NASDAQ:ITTSX

$20.38 USD -0.05 (-0.2%)

Close on Oct 19, 2026

Past 3 months -2.3% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $20.38 – $20.38 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ITTSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$20.38	-0.05	-0.2%	$20.38	$20.38	$20.38
Fri, Oct 16	$20.43	-0.01	0.0%	$20.43	$20.43	$20.43
Thu, Oct 15	$20.44	+0.08	+0.4%	$20.44	$20.44	$20.44
Wed, Oct 14	$20.36	-0.06	-0.3%	$20.36	$20.36	$20.36
Tue, Oct 13	$20.42	+0.02	+0.1%	$20.42	$20.42	$20.42
Mon, Oct 12	$20.40	0.00	0.0%	$20.40	$20.40	$20.40
Fri, Oct 9	$20.40	+0.05	+0.2%	$20.40	$20.40	$20.40
Thu, Oct 8	$20.35	0.00	0.0%	$20.35	$20.35	$20.35
Wed, Oct 7	$20.35	-0.08	-0.4%	$20.35	$20.35	$20.35
Tue, Oct 6	$20.43	+0.10	+0.5%	$20.43	$20.43	$20.43
Mon, Oct 5	$20.33	-0.01	0.0%	$20.33	$20.33	$20.33
Fri, Oct 2	$20.34	+0.03	+0.1%	$20.34	$20.34	$20.34
Thu, Oct 1	$20.31	-0.04	-0.2%	$20.31	$20.31	$20.31
Wed, Sep 30	$20.35	-0.07	-0.3%	$20.35	$20.35	$20.35
Tue, Sep 29	$20.42	-0.04	-0.2%	$20.42	$20.42	$20.42
Mon, Sep 28	$20.46	-0.20	-1.0%	$20.46	$20.46	$20.46
Fri, Sep 25	$20.66	+0.07	+0.3%	$20.66	$20.66	$20.66
Thu, Sep 24	$20.59	-0.08	-0.4%	$20.59	$20.59	$20.59
Wed, Sep 23	$20.67	-0.19	-0.9%	$20.67	$20.67	$20.67
Tue, Sep 22	$20.86	0.00	0.0%	$20.86	$20.86	$20.86
Mon, Sep 21	$20.86	+0.09	+0.4%	$20.86	$20.86	$20.86
Fri, Sep 18	$20.77	-0.05	-0.2%	$20.77	$20.77	$20.77
Thu, Sep 17	$20.82	+0.14	+0.7%	$20.82	$20.82	$20.82
Wed, Sep 16	$20.68	-0.04	-0.2%	$20.68	$20.68	$20.68
Tue, Sep 15	$20.72	-0.06	-0.3%	$20.72	$20.72	$20.72
Mon, Sep 14	$20.78	-0.07	-0.3%	$20.78	$20.78	$20.78
Fri, Sep 11	$20.85	+0.05	+0.2%	$20.85	$20.85	$20.85
Thu, Sep 10	$20.80	-0.14	-0.7%	$20.80	$20.80	$20.80
Wed, Sep 9	$20.94	-0.09	-0.4%	$20.94	$20.94	$20.94
Tue, Sep 8	$21.03	-0.05	-0.2%	$21.03	$21.03	$21.03
Fri, Sep 4	$21.08	-0.01	0.0%	$21.08	$21.08	$21.08
Thu, Sep 3	$21.09	+0.11	+0.5%	$21.09	$21.09	$21.09
Wed, Sep 2	$20.98	+0.04	+0.2%	$20.98	$20.98	$20.98
Tue, Sep 1	$20.94	-0.08	-0.4%	$20.94	$20.94	$20.94
Mon, Aug 31	$21.02	-0.03	-0.1%	$21.02	$21.02	$21.02
Fri, Aug 28	$21.05	-0.14	-0.7%	$21.05	$21.05	$21.05
Thu, Aug 27	$21.19	-0.02	-0.1%	$21.19	$21.19	$21.19
Wed, Aug 26	$21.21	-0.01	0.0%	$21.21	$21.21	$21.21
Tue, Aug 25	$21.22	+0.09	+0.4%	$21.22	$21.22	$21.22
Mon, Aug 24	$21.13	0.00	0.0%	$21.13	$21.13	$21.13
Fri, Aug 21	$21.13	+0.05	+0.2%	$21.13	$21.13	$21.13
Thu, Aug 20	$21.08	-0.09	-0.4%	$21.08	$21.08	$21.08
Wed, Aug 19	$21.17	+0.09	+0.4%	$21.17	$21.17	$21.17
Tue, Aug 18	$21.08	-0.08	-0.4%	$21.08	$21.08	$21.08
Mon, Aug 17	$21.16	-0.05	-0.2%	$21.16	$21.16	$21.16
Fri, Aug 14	$21.21	-0.01	0.0%	$21.21	$21.21	$21.21
Thu, Aug 13	$21.22	+0.05	+0.2%	$21.22	$21.22	$21.22
Wed, Aug 12	$21.17	+0.06	+0.3%	$21.17	$21.17	$21.17
Tue, Aug 11	$21.11	0.00	0.0%	$21.11	$21.11	$21.11
Mon, Aug 10	$21.11	-0.03	-0.1%	$21.11	$21.11	$21.11
Fri, Aug 7	$21.14	+0.08	+0.4%	$21.14	$21.14	$21.14
Thu, Aug 6	$21.06	-0.04	-0.2%	$21.06	$21.06	$21.06
Wed, Aug 5	$21.10	0.00	0.0%	$21.10	$21.10	$21.10
Tue, Aug 4	$21.10	+0.17	+0.8%	$21.10	$21.10	$21.10
Mon, Aug 3	$20.93	+0.11	+0.5%	$20.93	$20.93	$20.93
Fri, Jul 31	$20.82	+0.01	0.0%	$20.82	$20.82	$20.82
Thu, Jul 30	$20.81	+0.06	+0.3%	$20.81	$20.81	$20.81
Wed, Jul 29	$20.75	-0.11	-0.5%	$20.75	$20.75	$20.75
Tue, Jul 28	$20.86	+0.01	0.0%	$20.86	$20.86	$20.86
Mon, Jul 27	$20.85	+0.04	+0.2%	$20.85	$20.85	$20.85
Fri, Jul 24	$20.81	+0.01	0.0%	$20.81	$20.81	$20.81
Thu, Jul 23	$20.80	-0.10	-0.5%	$20.80	$20.80	$20.80
Wed, Jul 22	$20.90	0.00	0.0%	$20.90	$20.90	$20.90
Tue, Jul 21	$20.90	+0.10	+0.5%	$20.90	$20.90	$20.90
Mon, Jul 20	$20.80	-0.07	-0.3%	$20.80	$20.80	$20.80

Ticker: NASDAQ:ITTSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Hartford Multi-Asset Income Fund Class R4 on 6ix

What it is: Mutual fund