Stock listing

NASDAQ:ITTIX Hartford Multi-Asset Income Fund Mutual Fund

Follow Hartford Multi-Asset Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:ITTIX

$19.81 USD -0.05 (-0.3%)

Close on Oct 19, 2026

Past 3 months -2.3% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $19.81 – $19.81 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ITTIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$19.81	-0.05	-0.3%	$19.81	$19.81	$19.81
Fri, Oct 16	$19.86	-0.01	-0.1%	$19.86	$19.86	$19.86
Thu, Oct 15	$19.87	+0.08	+0.4%	$19.87	$19.87	$19.87
Wed, Oct 14	$19.79	-0.06	-0.3%	$19.79	$19.79	$19.79
Tue, Oct 13	$19.85	+0.02	+0.1%	$19.85	$19.85	$19.85
Mon, Oct 12	$19.83	0.00	0.0%	$19.83	$19.83	$19.83
Fri, Oct 9	$19.83	+0.05	+0.3%	$19.83	$19.83	$19.83
Thu, Oct 8	$19.78	0.00	0.0%	$19.78	$19.78	$19.78
Wed, Oct 7	$19.78	-0.07	-0.4%	$19.78	$19.78	$19.78
Tue, Oct 6	$19.85	+0.09	+0.5%	$19.85	$19.85	$19.85
Mon, Oct 5	$19.76	-0.01	-0.1%	$19.76	$19.76	$19.76
Fri, Oct 2	$19.77	+0.03	+0.2%	$19.77	$19.77	$19.77
Thu, Oct 1	$19.74	-0.03	-0.2%	$19.74	$19.74	$19.74
Wed, Sep 30	$19.77	-0.07	-0.4%	$19.77	$19.77	$19.77
Tue, Sep 29	$19.84	-0.05	-0.3%	$19.84	$19.84	$19.84
Mon, Sep 28	$19.89	-0.20	-1.0%	$19.89	$19.89	$19.89
Fri, Sep 25	$20.09	+0.07	+0.3%	$20.09	$20.09	$20.09
Thu, Sep 24	$20.02	-0.07	-0.3%	$20.02	$20.02	$20.02
Wed, Sep 23	$20.09	-0.19	-0.9%	$20.09	$20.09	$20.09
Tue, Sep 22	$20.28	0.00	0.0%	$20.28	$20.28	$20.28
Mon, Sep 21	$20.28	+0.09	+0.4%	$20.28	$20.28	$20.28
Fri, Sep 18	$20.19	-0.06	-0.3%	$20.19	$20.19	$20.19
Thu, Sep 17	$20.25	+0.14	+0.7%	$20.25	$20.25	$20.25
Wed, Sep 16	$20.11	-0.03	-0.1%	$20.11	$20.11	$20.11
Tue, Sep 15	$20.14	-0.06	-0.3%	$20.14	$20.14	$20.14
Mon, Sep 14	$20.20	-0.07	-0.3%	$20.20	$20.20	$20.20
Fri, Sep 11	$20.27	+0.05	+0.2%	$20.27	$20.27	$20.27
Thu, Sep 10	$20.22	-0.14	-0.7%	$20.22	$20.22	$20.22
Wed, Sep 9	$20.36	-0.09	-0.4%	$20.36	$20.36	$20.36
Tue, Sep 8	$20.45	-0.05	-0.2%	$20.45	$20.45	$20.45
Fri, Sep 4	$20.50	0.00	0.0%	$20.50	$20.50	$20.50
Thu, Sep 3	$20.50	+0.10	+0.5%	$20.50	$20.50	$20.50
Wed, Sep 2	$20.40	+0.04	+0.2%	$20.40	$20.40	$20.40
Tue, Sep 1	$20.36	-0.08	-0.4%	$20.36	$20.36	$20.36
Mon, Aug 31	$20.44	-0.02	-0.1%	$20.44	$20.44	$20.44
Fri, Aug 28	$20.46	-0.15	-0.7%	$20.46	$20.46	$20.46
Thu, Aug 27	$20.61	-0.01	0.0%	$20.61	$20.61	$20.61
Wed, Aug 26	$20.62	-0.02	-0.1%	$20.62	$20.62	$20.62
Tue, Aug 25	$20.64	+0.10	+0.5%	$20.64	$20.64	$20.64
Mon, Aug 24	$20.54	-0.01	0.0%	$20.54	$20.54	$20.54
Fri, Aug 21	$20.55	+0.05	+0.2%	$20.55	$20.55	$20.55
Thu, Aug 20	$20.50	-0.09	-0.4%	$20.50	$20.50	$20.50
Wed, Aug 19	$20.59	+0.09	+0.4%	$20.59	$20.59	$20.59
Tue, Aug 18	$20.50	-0.07	-0.3%	$20.50	$20.50	$20.50
Mon, Aug 17	$20.57	-0.05	-0.2%	$20.57	$20.57	$20.57
Fri, Aug 14	$20.62	-0.02	-0.1%	$20.62	$20.62	$20.62
Thu, Aug 13	$20.64	+0.06	+0.3%	$20.64	$20.64	$20.64
Wed, Aug 12	$20.58	+0.06	+0.3%	$20.58	$20.58	$20.58
Tue, Aug 11	$20.52	0.00	0.0%	$20.52	$20.52	$20.52
Mon, Aug 10	$20.52	-0.04	-0.2%	$20.52	$20.52	$20.52
Fri, Aug 7	$20.56	+0.08	+0.4%	$20.56	$20.56	$20.56
Thu, Aug 6	$20.48	-0.04	-0.2%	$20.48	$20.48	$20.48
Wed, Aug 5	$20.52	0.00	0.0%	$20.52	$20.52	$20.52
Tue, Aug 4	$20.52	+0.17	+0.8%	$20.52	$20.52	$20.52
Mon, Aug 3	$20.35	+0.11	+0.5%	$20.35	$20.35	$20.35
Fri, Jul 31	$20.24	+0.01	0.0%	$20.24	$20.24	$20.24
Thu, Jul 30	$20.23	+0.05	+0.2%	$20.23	$20.23	$20.23
Wed, Jul 29	$20.18	-0.11	-0.5%	$20.18	$20.18	$20.18
Tue, Jul 28	$20.29	+0.01	0.0%	$20.29	$20.29	$20.29
Mon, Jul 27	$20.28	+0.04	+0.2%	$20.28	$20.28	$20.28
Fri, Jul 24	$20.24	+0.01	0.0%	$20.24	$20.24	$20.24
Thu, Jul 23	$20.23	-0.10	-0.5%	$20.23	$20.23	$20.23
Wed, Jul 22	$20.33	+0.01	0.0%	$20.33	$20.33	$20.33
Tue, Jul 21	$20.32	+0.09	+0.4%	$20.32	$20.32	$20.32
Mon, Jul 20	$20.23	-0.07	-0.3%	$20.23	$20.23	$20.23

Ticker: NASDAQ:ITTIX
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: NASDAQ
Currency: USD

Hartford Multi-Asset Income Fund on 6ix

What it is: Mutual fund
Sector: Financials
Industry: Investment companies & funds