Stock listing
NASDAQ:ITIC Investors Title Company Stock
Home listing (NASDAQ) of Investors Title Company
Follow Investors Title Company into a list and get an email when it puts out news.
Share price · NASDAQ:ITIC
$290.33 USD +3.69 (+1.3%)
Close on Oct 21, 2026
- Day range
- $287.13 – $291.20 USDOct 21, 2026
- Volume
- 140,494 sharesOct 21, 2026
- Market cap
- $548.1M USDAt the close on Oct 21, 2026 · price × 1.89M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ITIC · Home | $290.33 USD | +3.69 (+1.3%) | 140,494 | $288.10 | $291.20 | $287.13 | $286.64 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:ITIC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $290.33 | +3.69 | +1.3% | $288.10 | $291.20 | $287.13 | 140,494 | |
| $286.64 | +2.75 | +1.0% | $289.70 | $289.97 | $286.64 | 63,428 | |
| $283.89 | -6.21 | -2.1% | $287.83 | $288.16 | $283.63 | 22,615 | |
| $290.10 | +1.95 | +0.7% | $291.04 | $294.30 | $288.07 | 29,191 | |
| $288.15 | +3.95 | +1.4% | $288.61 | $295.70 | $287.32 | 43,421 | |
| $284.20 | -7.18 | -2.5% | $288.08 | $288.22 | $283.29 | 40,600 | |
| $291.38 | +2.17 | +0.8% | $293.29 | $293.90 | $287.70 | 29,435 | |
| $289.21 | -7.74 | -2.6% | $295.42 | $296.78 | $289.21 | 47,400 | |
| $296.95 | -1.68 | -0.6% | $300.54 | $304.51 | $296.94 | 42,300 | |
| $298.63 | +2.50 | +0.8% | $292.65 | $299.27 | $292.65 | 27,800 | |
| $296.13 | +2.90 | +1.0% | $290.28 | $298.58 | $289.99 | 29,900 | |
| $293.23 | -0.16 | -0.1% | $293.39 | $296.78 | $292.01 | 19,000 | |
| $293.39 | +3.19 | +1.1% | $290.00 | $295.40 | $288.35 | 37,900 | |
| $290.20 | +4.45 | +1.6% | $287.80 | $291.00 | $287.50 | 33,900 | |
| $285.75 | +2.85 | +1.0% | $284.35 | $287.02 | $280.50 | 40,000 | |
| $282.90 | -9.19 | -3.1% | $289.05 | $291.31 | $281.72 | 71,500 | |
| $292.09 | +2.62 | +0.9% | $287.34 | $292.09 | $287.25 | 47,000 | |
| $289.47 | +3.41 | +1.2% | $284.83 | $290.03 | $284.38 | 52,400 | |
| $286.06 | -1.18 | -0.4% | $285.71 | $287.35 | $282.11 | 46,700 | |
| $287.24 | -3.62 | -1.2% | $293.47 | $295.28 | $287.01 | 59,900 | |
| $290.86 | -2.00 | -0.7% | $294.96 | $294.96 | $289.95 | 68,400 | |
| $292.86 | +4.51 | +1.6% | $288.74 | $294.33 | $284.19 | 63,100 | |
| $288.35 | -0.65 | -0.2% | $286.90 | $292.86 | $285.53 | 56,100 | |
| $289.00 | -7.00 | -2.4% | $292.19 | $293.57 | $282.20 | 78,500 | |
| $296.00 | -3.43 | -1.1% | $298.30 | $301.40 | $295.45 | 37,800 | |
| $299.43 | -1.95 | -0.6% | $298.95 | $303.99 | $294.90 | 72,900 | |
| $301.38 | -1.16 | -0.4% | $302.33 | $303.49 | $298.90 | 76,000 | |
| $302.54 | +5.01 | +1.7% | $300.38 | $303.43 | $297.74 | 41,100 | |
| $297.53 | -3.79 | -1.3% | $301.78 | $302.99 | $294.64 | 64,000 | |
| $301.32 | +3.00 | +1.0% | $299.28 | $303.99 | $297.00 | 62,800 | |
| $298.32 | +5.02 | +1.7% | $296.65 | $298.46 | $288.07 | 53,100 | |
| $293.30 | -4.67 | -1.6% | $295.96 | $297.20 | $292.25 | 105,400 | |
| $297.97 | -1.62 | -0.5% | $296.45 | $299.30 | $295.00 | 54,100 | |
| $299.59 | +7.88 | +2.7% | $294.79 | $302.80 | $294.51 | 79,800 | |
| $291.71 | -1.80 | -0.6% | $290.95 | $298.40 | $290.47 | 66,500 | |
| $293.51 | -0.89 | -0.3% | $294.85 | $298.32 | $292.39 | 79,600 | |
| $294.40 | -4.94 | -1.7% | $297.70 | $300.06 | $291.05 | 78,600 | |
| $299.34 | -4.66 | -1.5% | $306.13 | $309.55 | $299.06 | 121,100 | |
| $304.00 | -1.98 | -0.6% | $301.18 | $306.15 | $298.01 | 70,200 | |
| $305.98 | +2.50 | +0.8% | $301.21 | $306.72 | $301.21 | 77,800 | |
| $303.48 | +5.85 | +2.0% | $297.99 | $303.48 | $293.50 | 86,700 | |
| $297.63 | +8.37 | +2.9% | $289.27 | $299.15 | $289.27 | 56,700 | |
| $289.26 | +1.10 | +0.4% | $290.06 | $293.98 | $280.94 | 111,400 | |
| $288.16 | -4.23 | -1.4% | $291.54 | $293.86 | $288.00 | 37,100 | |
| $292.39 | +1.23 | +0.4% | $291.88 | $297.99 | $291.29 | 117,900 | |
| $291.16 | +2.81 | +1.0% | $291.31 | $292.71 | $284.98 | 54,400 | |
| $288.35 | +0.64 | +0.2% | $286.28 | $292.70 | $285.96 | 140,600 | |
| $287.71 | +4.92 | +1.7% | $283.96 | $287.71 | $282.43 | 56,200 | |
| $282.79 | +1.90 | +0.7% | $282.98 | $282.98 | $277.21 | 22,500 | |
| $280.89 | -2.47 | -0.9% | $286.44 | $286.44 | $276.48 | 63,300 | |
| $283.36 | -2.47 | -0.9% | $285.75 | $289.06 | $282.84 | 51,800 | |
| $285.83 | -4.01 | -1.4% | $285.16 | $286.60 | $281.00 | 77,900 | |
| $289.84 | -5.59 | -1.9% | $287.00 | $293.09 | $283.19 | 127,800 | |
| $295.43 | +6.26 | +2.2% | $292.44 | $295.89 | $279.67 | 228,300 | |
| $289.17 | -0.39 | -0.1% | $284.49 | $291.80 | $282.21 | 34,700 | |
| $289.56 | -2.32 | -0.8% | $293.40 | $295.00 | $288.95 | 31,800 | |
| $291.88 | +2.59 | +0.9% | $293.57 | $294.26 | $287.43 | 39,700 | |
| $289.29 | -0.72 | -0.2% | $282.39 | $291.52 | $282.39 | 33,200 | |
| $290.01 | -6.57 | -2.2% | $290.58 | $290.92 | $284.00 | 24,600 | |
| $296.58 | +5.87 | +2.0% | $292.38 | $297.31 | $292.38 | 20,200 | |
| $290.71 | +6.27 | +2.2% | $291.55 | $291.55 | $289.75 | 15,100 | |
| $284.44 | +1.89 | +0.7% | $286.00 | $286.90 | $282.25 | 63,900 | |
| $282.55 | +6.34 | +2.3% | $278.69 | $285.25 | $278.23 | 29,400 | |
| $276.21 | -7.09 | -2.5% | $284.57 | $284.57 | $275.22 | 34,500 | |
| $283.30 | -3.19 | -1.1% | $285.95 | $285.95 | $281.16 | 19,100 | |
| $286.49 | -0.64 | -0.2% | $287.74 | $287.74 | $281.02 | 21,100 |
- Ticker
- NASDAQ:ITIC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 6, 2026
Investors Title Company Announces Second Quarter 2026 Results
Latest news
Investors Title Company Announces Second Quarter 2026 Results
Aug 6, 2026
Closed $295.43 (+2.2%) on Aug 6, 2026
AM Best Affirms Credit Ratings of Investors Title Company and Its Subsidiaries
Dec 10, 2025
Issued by another party
Investors Title Company on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 7 in the last 12 months · 31 in all · newest Aug 6, 2026 · oldest 2019
Where Investors Title Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ITIC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ITIC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Investors Title Company.