Stock listing

NASDAQ:ITHSX Hartford Capital Appreciation Fund CL R4 Mutual Fund

Follow Hartford Capital Appreciation Fund CL R4 into a list and get an email when it puts out news.

Share price · NASDAQ:ITHSX

$61.27 USD +0.21 (+0.3%)

Close on Oct 19, 2026

Past 3 months +2.2% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $61.27 – $61.27 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ITHSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$61.27	+0.21	+0.3%	$61.27	$61.27	$61.27
Fri, Oct 16	$61.06	-0.59	-1.0%	$61.06	$61.06	$61.06
Thu, Oct 15	$61.65	+0.20	+0.3%	$61.65	$61.65	$61.65
Wed, Oct 14	$61.45	-0.69	-1.1%	$61.45	$61.45	$61.45
Tue, Oct 13	$62.14	+0.04	+0.1%	$62.14	$62.14	$62.14
Mon, Oct 12	$62.10	+0.03	0.0%	$62.10	$62.10	$62.10
Fri, Oct 9	$62.07	+0.42	+0.7%	$62.07	$62.07	$62.07
Thu, Oct 8	$61.65	-0.34	-0.5%	$61.65	$61.65	$61.65
Wed, Oct 7	$61.99	-0.13	-0.2%	$61.99	$61.99	$61.99
Tue, Oct 6	$62.12	+0.37	+0.6%	$62.12	$62.12	$62.12
Mon, Oct 5	$61.75	+0.46	+0.8%	$61.75	$61.75	$61.75
Fri, Oct 2	$61.29	+0.50	+0.8%	$61.29	$61.29	$61.29
Thu, Oct 1	$60.79	+0.11	+0.2%	$60.79	$60.79	$60.79
Wed, Sep 30	$60.68	-0.30	-0.5%	$60.68	$60.68	$60.68
Tue, Sep 29	$60.98	-0.03	0.0%	$60.98	$60.98	$60.98
Mon, Sep 28	$61.01	-0.53	-0.9%	$61.01	$61.01	$61.01
Fri, Sep 25	$61.54	+0.33	+0.5%	$61.54	$61.54	$61.54
Thu, Sep 24	$61.21	+0.02	0.0%	$61.21	$61.21	$61.21
Wed, Sep 23	$61.19	-0.50	-0.8%	$61.19	$61.19	$61.19
Tue, Sep 22	$61.69	0.00	0.0%	$61.69	$61.69	$61.69
Mon, Sep 21	$61.69	+0.97	+1.6%	$61.69	$61.69	$61.69
Fri, Sep 18	$60.72	+0.13	+0.2%	$60.72	$60.72	$60.72
Thu, Sep 17	$60.59	+0.70	+1.2%	$60.59	$60.59	$60.59
Wed, Sep 16	$59.89	-0.26	-0.4%	$59.89	$59.89	$59.89
Tue, Sep 15	$60.15	-0.25	-0.4%	$60.15	$60.15	$60.15
Mon, Sep 14	$60.40	-0.33	-0.5%	$60.40	$60.40	$60.40
Fri, Sep 11	$60.73	+0.50	+0.8%	$60.73	$60.73	$60.73
Thu, Sep 10	$60.23	-0.36	-0.6%	$60.23	$60.23	$60.23
Wed, Sep 9	$60.59	-0.29	-0.5%	$60.59	$60.59	$60.59
Tue, Sep 8	$60.88	-0.29	-0.5%	$60.88	$60.88	$60.88
Fri, Sep 4	$61.17	-0.18	-0.3%	$61.17	$61.17	$61.17
Thu, Sep 3	$61.35	+0.65	+1.1%	$61.35	$61.35	$61.35
Wed, Sep 2	$60.70	+0.25	+0.4%	$60.70	$60.70	$60.70
Tue, Sep 1	$60.45	-0.37	-0.6%	$60.45	$60.45	$60.45
Mon, Aug 31	$60.82	-0.23	-0.4%	$60.82	$60.82	$60.82
Fri, Aug 28	$61.05	-0.09	-0.1%	$61.05	$61.05	$61.05
Thu, Aug 27	$61.14	+0.32	+0.5%	$61.14	$61.14	$61.14
Wed, Aug 26	$60.82	+0.07	+0.1%	$60.82	$60.82	$60.82
Tue, Aug 25	$60.75	+0.13	+0.2%	$60.75	$60.75	$60.75
Mon, Aug 24	$60.62	-0.22	-0.4%	$60.62	$60.62	$60.62
Fri, Aug 21	$60.84	+0.25	+0.4%	$60.84	$60.84	$60.84
Thu, Aug 20	$60.59	-0.41	-0.7%	$60.59	$60.59	$60.59
Wed, Aug 19	$61.00	+0.12	+0.2%	$61.00	$61.00	$61.00
Tue, Aug 18	$60.88	-0.53	-0.9%	$60.88	$60.88	$60.88
Mon, Aug 17	$61.41	-0.40	-0.6%	$61.41	$61.41	$61.41
Fri, Aug 14	$61.81	-0.08	-0.1%	$61.81	$61.81	$61.81
Thu, Aug 13	$61.89	+0.42	+0.7%	$61.89	$61.89	$61.89
Wed, Aug 12	$61.47	+0.08	+0.1%	$61.47	$61.47	$61.47
Tue, Aug 11	$61.39	-0.18	-0.3%	$61.39	$61.39	$61.39
Mon, Aug 10	$61.57	-0.11	-0.2%	$61.57	$61.57	$61.57
Fri, Aug 7	$61.68	+0.39	+0.6%	$61.68	$61.68	$61.68
Thu, Aug 6	$61.29	0.00	0.0%	$61.29	$61.29	$61.29
Wed, Aug 5	$61.29	-0.14	-0.2%	$61.29	$61.29	$61.29
Tue, Aug 4	$61.43	+1.11	+1.8%	$61.43	$61.43	$61.43
Mon, Aug 3	$60.32	+0.90	+1.5%	$60.32	$60.32	$60.32
Fri, Jul 31	$59.42	+0.36	+0.6%	$59.42	$59.42	$59.42
Thu, Jul 30	$59.06	+0.84	+1.4%	$59.06	$59.06	$59.06
Wed, Jul 29	$58.22	-0.92	-1.6%	$58.22	$58.22	$58.22
Tue, Jul 28	$59.14	+0.11	+0.2%	$59.14	$59.14	$59.14
Mon, Jul 27	$59.03	-0.05	-0.1%	$59.03	$59.03	$59.03
Fri, Jul 24	$59.08	-0.07	-0.1%	$59.08	$59.08	$59.08
Thu, Jul 23	$59.15	-0.79	-1.3%	$59.15	$59.15	$59.15
Wed, Jul 22	$59.94	-0.05	-0.1%	$59.94	$59.94	$59.94
Tue, Jul 21	$59.99	+0.44	+0.7%	$59.99	$59.99	$59.99
Mon, Jul 20	$59.55	-0.08	-0.1%	$59.55	$59.55	$59.55

Ticker: NASDAQ:ITHSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Hartford Capital Appreciation Fund CL R4 on 6ix

What it is: Mutual fund