Stock listing

NASDAQ:ITHRX Hartford Capital Appreciation Fund CL R3 Mutual Fund

Follow Hartford Capital Appreciation Fund CL R3 into a list and get an email when it puts out news.

Share price · NASDAQ:ITHRX

$57.28 USD +0.20 (+0.4%)

Close on Oct 19, 2026

Past 3 months +2.1% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $57.28 – $57.28 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ITHRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$57.28	+0.20	+0.4%	$57.28	$57.28	$57.28
Fri, Oct 16	$57.08	-0.56	-1.0%	$57.08	$57.08	$57.08
Thu, Oct 15	$57.64	+0.20	+0.3%	$57.64	$57.64	$57.64
Wed, Oct 14	$57.44	-0.66	-1.1%	$57.44	$57.44	$57.44
Tue, Oct 13	$58.10	+0.05	+0.1%	$58.10	$58.10	$58.10
Mon, Oct 12	$58.05	+0.02	0.0%	$58.05	$58.05	$58.05
Fri, Oct 9	$58.03	+0.39	+0.7%	$58.03	$58.03	$58.03
Thu, Oct 8	$57.64	-0.31	-0.5%	$57.64	$57.64	$57.64
Wed, Oct 7	$57.95	-0.13	-0.2%	$57.95	$57.95	$57.95
Tue, Oct 6	$58.08	+0.35	+0.6%	$58.08	$58.08	$58.08
Mon, Oct 5	$57.73	+0.43	+0.8%	$57.73	$57.73	$57.73
Fri, Oct 2	$57.30	+0.46	+0.8%	$57.30	$57.30	$57.30
Thu, Oct 1	$56.84	+0.11	+0.2%	$56.84	$56.84	$56.84
Wed, Sep 30	$56.73	-0.28	-0.5%	$56.73	$56.73	$56.73
Tue, Sep 29	$57.01	-0.03	-0.1%	$57.01	$57.01	$57.01
Mon, Sep 28	$57.04	-0.50	-0.9%	$57.04	$57.04	$57.04
Fri, Sep 25	$57.54	+0.31	+0.5%	$57.54	$57.54	$57.54
Thu, Sep 24	$57.23	+0.01	0.0%	$57.23	$57.23	$57.23
Wed, Sep 23	$57.22	-0.47	-0.8%	$57.22	$57.22	$57.22
Tue, Sep 22	$57.69	+0.01	0.0%	$57.69	$57.69	$57.69
Mon, Sep 21	$57.68	+0.90	+1.6%	$57.68	$57.68	$57.68
Fri, Sep 18	$56.78	+0.13	+0.2%	$56.78	$56.78	$56.78
Thu, Sep 17	$56.65	+0.65	+1.2%	$56.65	$56.65	$56.65
Wed, Sep 16	$56.00	-0.24	-0.4%	$56.00	$56.00	$56.00
Tue, Sep 15	$56.24	-0.24	-0.4%	$56.24	$56.24	$56.24
Mon, Sep 14	$56.48	-0.31	-0.5%	$56.48	$56.48	$56.48
Fri, Sep 11	$56.79	+0.47	+0.8%	$56.79	$56.79	$56.79
Thu, Sep 10	$56.32	-0.34	-0.6%	$56.32	$56.32	$56.32
Wed, Sep 9	$56.66	-0.27	-0.5%	$56.66	$56.66	$56.66
Tue, Sep 8	$56.93	-0.27	-0.5%	$56.93	$56.93	$56.93
Fri, Sep 4	$57.20	-0.17	-0.3%	$57.20	$57.20	$57.20
Thu, Sep 3	$57.37	+0.61	+1.1%	$57.37	$57.37	$57.37
Wed, Sep 2	$56.76	+0.23	+0.4%	$56.76	$56.76	$56.76
Tue, Sep 1	$56.53	-0.35	-0.6%	$56.53	$56.53	$56.53
Mon, Aug 31	$56.88	-0.21	-0.4%	$56.88	$56.88	$56.88
Fri, Aug 28	$57.09	-0.09	-0.2%	$57.09	$57.09	$57.09
Thu, Aug 27	$57.18	+0.30	+0.5%	$57.18	$57.18	$57.18
Wed, Aug 26	$56.88	+0.06	+0.1%	$56.88	$56.88	$56.88
Tue, Aug 25	$56.82	+0.13	+0.2%	$56.82	$56.82	$56.82
Mon, Aug 24	$56.69	-0.21	-0.4%	$56.69	$56.69	$56.69
Fri, Aug 21	$56.90	+0.23	+0.4%	$56.90	$56.90	$56.90
Thu, Aug 20	$56.67	-0.38	-0.7%	$56.67	$56.67	$56.67
Wed, Aug 19	$57.05	+0.11	+0.2%	$57.05	$57.05	$57.05
Tue, Aug 18	$56.94	-0.50	-0.9%	$56.94	$56.94	$56.94
Mon, Aug 17	$57.44	-0.37	-0.6%	$57.44	$57.44	$57.44
Fri, Aug 14	$57.81	-0.08	-0.1%	$57.81	$57.81	$57.81
Thu, Aug 13	$57.89	+0.40	+0.7%	$57.89	$57.89	$57.89
Wed, Aug 12	$57.49	+0.07	+0.1%	$57.49	$57.49	$57.49
Tue, Aug 11	$57.42	-0.16	-0.3%	$57.42	$57.42	$57.42
Mon, Aug 10	$57.58	-0.11	-0.2%	$57.58	$57.58	$57.58
Fri, Aug 7	$57.69	+0.37	+0.6%	$57.69	$57.69	$57.69
Thu, Aug 6	$57.32	0.00	0.0%	$57.32	$57.32	$57.32
Wed, Aug 5	$57.32	-0.14	-0.2%	$57.32	$57.32	$57.32
Tue, Aug 4	$57.46	+1.04	+1.8%	$57.46	$57.46	$57.46
Mon, Aug 3	$56.42	+0.84	+1.5%	$56.42	$56.42	$56.42
Fri, Jul 31	$55.58	+0.33	+0.6%	$55.58	$55.58	$55.58
Thu, Jul 30	$55.25	+0.79	+1.5%	$55.25	$55.25	$55.25
Wed, Jul 29	$54.46	-0.86	-1.6%	$54.46	$54.46	$54.46
Tue, Jul 28	$55.32	+0.11	+0.2%	$55.32	$55.32	$55.32
Mon, Jul 27	$55.21	-0.06	-0.1%	$55.21	$55.21	$55.21
Fri, Jul 24	$55.27	-0.06	-0.1%	$55.27	$55.27	$55.27
Thu, Jul 23	$55.33	-0.74	-1.3%	$55.33	$55.33	$55.33
Wed, Jul 22	$56.07	-0.05	-0.1%	$56.07	$56.07	$56.07
Tue, Jul 21	$56.12	+0.41	+0.7%	$56.12	$56.12	$56.12
Mon, Jul 20	$55.71	-0.07	-0.1%	$55.71	$55.71	$55.71

Ticker: NASDAQ:ITHRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Hartford Capital Appreciation Fund CL R3 on 6ix

What it is: Mutual fund