Stock listing
NASDAQ:ITFEX Voya International High Dividend Low Volatility Portfolio Class S2 Mutual Fund
Follow Voya International High Dividend Low Volatility Portfolio Class S2 into a list and get an email when it puts out news.
Share price · NASDAQ:ITFEX
$11.10 USD -0.06 (-0.5%)
Close on Oct 19, 2026
- Day range
- $11.10 – $11.10 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ITFEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.10 | -0.06 | -0.5% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.16 | +0.06 | +0.5% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.10 | +0.12 | +1.1% | $11.10 | $11.10 | $11.10 | 0 | |
| $10.98 | -0.02 | -0.2% | $10.98 | $10.98 | $10.98 | 0 | |
| $11.00 | +0.13 | +1.2% | $11.00 | $11.00 | $11.00 | 0 | |
| $10.87 | +0.01 | +0.1% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.86 | +0.04 | +0.4% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.82 | +0.02 | +0.2% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.80 | -0.11 | -1.0% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.91 | +0.05 | +0.5% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.86 | 0.00 | 0.0% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.86 | +0.06 | +0.6% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.80 | -0.15 | -1.4% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.95 | -0.09 | -0.8% | $10.95 | $10.95 | $10.95 | 0 | |
| $11.04 | -0.06 | -0.5% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.10 | -0.05 | -0.4% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.15 | +0.10 | +0.9% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.05 | -0.02 | -0.2% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.07 | -0.14 | -1.2% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.21 | -0.03 | -0.3% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.24 | +0.05 | +0.4% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.19 | -0.14 | -1.2% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.33 | +0.12 | +1.1% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.21 | -0.06 | -0.5% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.27 | -0.04 | -0.4% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.31 | +0.01 | +0.1% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.30 | +0.10 | +0.9% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.20 | -0.04 | -0.4% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.24 | -0.07 | -0.6% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.31 | -0.07 | -0.6% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.38 | -0.06 | -0.5% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.44 | +0.13 | +1.1% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.31 | +0.02 | +0.2% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.29 | 0.00 | 0.0% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.29 | +0.03 | +0.3% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.26 | -0.01 | -0.1% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.27 | -0.07 | -0.6% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.34 | -0.05 | -0.4% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.39 | +0.05 | +0.4% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.34 | -0.01 | -0.1% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.35 | +0.10 | +0.9% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.25 | -0.02 | -0.2% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.27 | +0.04 | +0.4% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.23 | -0.02 | -0.2% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.25 | -0.06 | -0.5% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.31 | +0.04 | +0.4% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.27 | +0.01 | +0.1% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.26 | 0.00 | 0.0% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.26 | -0.03 | -0.3% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.29 | -0.06 | -0.5% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.35 | +0.09 | +0.8% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.26 | +0.05 | +0.4% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.21 | 0.00 | 0.0% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.21 | +0.02 | +0.2% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.19 | +0.01 | +0.1% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.18 | -0.11 | -1.0% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.29 | +0.17 | +1.5% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.12 | +0.09 | +0.8% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.03 | +0.04 | +0.4% | $11.03 | $11.03 | $11.03 | 0 | |
| $10.99 | +0.08 | +0.7% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.91 | +0.09 | +0.8% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.82 | -0.12 | -1.1% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.94 | +0.02 | +0.2% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.92 | +0.08 | +0.7% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.84 | -0.04 | -0.4% | $10.84 | $10.84 | $10.84 | 0 |
- Ticker
- NASDAQ:ITFEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya International High Dividend Low Volatility Portfolio Class S2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya International High Dividend Low Volatility Portfolio Class S2.