Stock listing
NASDAQ:ITCTX VY T. Rowe Price Capital Appreciation Portfolio S2 Mutual Fund
Follow VY T. Rowe Price Capital Appreciation Portfolio S2 into a list and get an email when it puts out news.
Share price · NASDAQ:ITCTX
$24.78 USD +0.12 (+0.5%)
Close on Oct 20, 2026
- Day range
- $24.78 – $24.78 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ITCTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.78 | +0.12 | +0.5% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.66 | +0.06 | +0.2% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.60 | -0.23 | -0.9% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.83 | +0.14 | +0.6% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.69 | -0.10 | -0.4% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.79 | -0.03 | -0.1% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.82 | -0.04 | -0.2% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.86 | +0.16 | +0.6% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.70 | -0.11 | -0.4% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.81 | +0.02 | +0.1% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.79 | +0.10 | +0.4% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.69 | +0.20 | +0.8% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.49 | +0.09 | +0.4% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.40 | +0.01 | 0.0% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.39 | -0.06 | -0.2% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.45 | +0.01 | 0.0% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.44 | -0.18 | -0.7% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.62 | +0.07 | +0.3% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.55 | -0.01 | 0.0% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.56 | -0.24 | -1.0% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.80 | -0.01 | 0.0% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.81 | +0.28 | +1.1% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.53 | -0.07 | -0.3% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.60 | +0.19 | +0.8% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.41 | -0.02 | -0.1% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.43 | -0.12 | -0.5% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.55 | -0.05 | -0.2% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.60 | +0.10 | +0.4% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.50 | -0.17 | -0.7% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.67 | -0.10 | -0.4% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.77 | -0.04 | -0.2% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.81 | -0.06 | -0.2% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.87 | +0.15 | +0.6% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.72 | +0.14 | +0.6% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.58 | -0.14 | -0.6% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.72 | -0.03 | -0.1% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.75 | -0.07 | -0.3% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.82 | +0.07 | +0.3% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.75 | +0.04 | +0.2% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.71 | +0.11 | +0.4% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.60 | -0.05 | -0.2% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.65 | +0.03 | +0.1% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.62 | -0.10 | -0.4% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.72 | +0.11 | +0.4% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.61 | -0.18 | -0.7% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.79 | -0.10 | -0.4% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.89 | -0.01 | 0.0% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.90 | +0.01 | 0.0% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.89 | +0.02 | +0.1% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.87 | +0.02 | +0.1% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.85 | 0.00 | 0.0% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.85 | +0.06 | +0.2% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.79 | +0.04 | +0.2% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.75 | -0.04 | -0.2% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.79 | +0.24 | +1.0% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.55 | +0.28 | +1.2% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.27 | +0.15 | +0.6% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.12 | +0.26 | +1.1% | $24.12 | $24.12 | $24.12 | 0 | |
| $23.86 | -0.22 | -0.9% | $23.86 | $23.86 | $23.86 | 0 | |
| $24.08 | +0.05 | +0.2% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.03 | +0.01 | 0.0% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.02 | -0.03 | -0.1% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.05 | -0.15 | -0.6% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.20 | -0.03 | -0.1% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.23 | +0.08 | +0.3% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.15 | -0.02 | -0.1% | $24.15 | $24.15 | $24.15 | 0 |
- Ticker
- NASDAQ:ITCTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
VY T. Rowe Price Capital Appreciation Portfolio S2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about VY T. Rowe Price Capital Appreciation Portfolio S2.