Stock listing

NASDAQ:ISIVX Voya U.S. Stock Index Portfolio Adviser Mutual Fund

Follow Voya U.S. Stock Index Portfolio Adviser into a list and get an email when it puts out news.

Share price · NASDAQ:ISIVX

$12.79 USD +0.06 (+0.5%)

Close on Oct 19, 2026

Past 3 months -40.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $12.79 – $12.79 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ISIVX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$12.79	+0.06	+0.5%	$12.79	$12.79	$12.79
Fri, Oct 16	$12.73	-0.15	-1.2%	$12.73	$12.73	$12.73
Thu, Oct 15	$12.88	+0.05	+0.4%	$12.88	$12.88	$12.88
Wed, Oct 14	$12.83	-0.15	-1.2%	$12.83	$12.83	$12.83
Tue, Oct 13	$12.98	0.00	0.0%	$12.98	$12.98	$12.98
Mon, Oct 12	$12.98	-0.01	-0.1%	$12.98	$12.98	$12.98
Fri, Oct 9	$12.99	+0.08	+0.6%	$12.99	$12.99	$12.99
Thu, Oct 8	$12.91	-0.06	-0.5%	$12.91	$12.91	$12.91
Wed, Oct 7	$12.97	-0.03	-0.2%	$12.97	$12.97	$12.97
Tue, Oct 6	$13.00	+0.08	+0.6%	$13.00	$13.00	$13.00
Mon, Oct 5	$12.92	+0.08	+0.6%	$12.92	$12.92	$12.92
Fri, Oct 2	$12.84	+0.09	+0.7%	$12.84	$12.84	$12.84
Thu, Oct 1	$12.75	+0.03	+0.2%	$12.75	$12.75	$12.75
Wed, Sep 30	$12.72	-0.03	-0.2%	$12.72	$12.72	$12.72
Tue, Sep 29	$12.75	-0.02	-0.2%	$12.75	$12.75	$12.75
Mon, Sep 28	$12.77	-0.10	-0.8%	$12.77	$12.77	$12.77
Fri, Sep 25	$12.87	+0.06	+0.5%	$12.87	$12.87	$12.87
Thu, Sep 24	$12.81	0.00	0.0%	$12.81	$12.81	$12.81
Wed, Sep 23	$12.81	-0.10	-0.8%	$12.81	$12.81	$12.81
Tue, Sep 22	$12.91	0.00	0.0%	$12.91	$12.91	$12.91
Mon, Sep 21	$12.91	+0.19	+1.5%	$12.91	$12.91	$12.91
Fri, Sep 18	$12.72	+0.02	+0.2%	$12.72	$12.72	$12.72
Thu, Sep 17	$12.70	+0.14	+1.1%	$12.70	$12.70	$12.70
Wed, Sep 16	$12.56	-0.05	-0.4%	$12.56	$12.56	$12.56
Tue, Sep 15	$12.61	-0.06	-0.5%	$12.61	$12.61	$12.61
Mon, Sep 14	$12.67	-0.06	-0.5%	$12.67	$12.67	$12.67
Fri, Sep 11	$12.73	+0.11	+0.9%	$12.73	$12.73	$12.73
Thu, Sep 10	$12.62	-0.07	-0.6%	$12.62	$12.62	$12.62
Wed, Sep 9	$12.69	-0.06	-0.5%	$12.69	$12.69	$12.69
Tue, Sep 8	$12.75	-0.08	-0.6%	$12.75	$12.75	$12.75
Fri, Sep 4	$12.83	-0.05	-0.4%	$12.83	$12.83	$12.83
Thu, Sep 3	$12.88	+0.14	+1.1%	$12.88	$12.88	$12.88
Wed, Sep 2	$12.74	+0.06	+0.5%	$12.74	$12.74	$12.74
Tue, Sep 1	$12.68	-0.09	-0.7%	$12.68	$12.68	$12.68
Mon, Aug 31	$12.77	-0.05	-0.4%	$12.77	$12.77	$12.77
Fri, Aug 28	$12.82	-0.03	-0.2%	$12.82	$12.82	$12.82
Thu, Aug 27	$12.85	+0.09	+0.7%	$12.85	$12.85	$12.85
Wed, Aug 26	$12.76	0.00	0.0%	$12.76	$12.76	$12.76
Tue, Aug 25	$12.76	+0.04	+0.3%	$12.76	$12.76	$12.76
Mon, Aug 24	$12.72	-0.03	-0.2%	$12.72	$12.72	$12.72
Fri, Aug 21	$12.75	+0.05	+0.4%	$12.75	$12.75	$12.75
Thu, Aug 20	$12.70	-0.11	-0.9%	$12.70	$12.70	$12.70
Wed, Aug 19	$12.81	+0.03	+0.2%	$12.81	$12.81	$12.81
Tue, Aug 18	$12.78	-0.09	-0.7%	$12.78	$12.78	$12.78
Mon, Aug 17	$12.87	-0.07	-0.5%	$12.87	$12.87	$12.87
Fri, Aug 14	$12.94	-0.02	-0.2%	$12.94	$12.94	$12.94
Thu, Aug 13	$12.96	+0.09	+0.7%	$12.96	$12.96	$12.96
Wed, Aug 12	$12.87	+0.03	+0.2%	$12.87	$12.87	$12.87
Tue, Aug 11	$12.84	-0.04	-0.3%	$12.84	$12.84	$12.84
Mon, Aug 10	$12.88	-0.01	-0.1%	$12.88	$12.88	$12.88
Fri, Aug 7	$12.89	+0.08	+0.6%	$12.89	$12.89	$12.89
Thu, Aug 6	$12.81	-0.02	-0.2%	$12.81	$12.81	$12.81
Wed, Aug 5	$12.83	-0.02	-0.2%	$12.83	$12.83	$12.83
Tue, Aug 4	$12.85	+0.22	+1.7%	$12.85	$12.85	$12.85
Mon, Aug 3	$12.63	+0.19	+1.5%	$12.63	$12.63	$12.63
Fri, Jul 31	$12.44	+0.08	+0.6%	$12.44	$12.44	$12.44
Thu, Jul 30	$12.36	+0.21	+1.7%	$12.36	$12.36	$12.36
Wed, Jul 29	$12.15	-0.19	-1.5%	$12.15	$12.15	$12.15
Tue, Jul 28	$12.34	+0.02	+0.2%	$12.34	$12.34	$12.34
Mon, Jul 27	$12.32	+0.01	+0.1%	$12.32	$12.32	$12.32
Fri, Jul 24	$12.31	0.00	0.0%	$12.31	$12.31	$12.31
Thu, Jul 23	$12.31	-0.15	-1.2%	$12.31	$12.31	$12.31
Wed, Jul 22	$12.46	-0.02	-0.2%	$12.46	$12.46	$12.46
Tue, Jul 21	$12.48	+0.11	+0.9%	$12.48	$12.48	$12.48
Mon, Jul 20	$12.37	-0.02	-0.2%	$12.37	$12.37	$12.37

Ticker: NASDAQ:ISIVX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Voya U.S. Stock Index Portfolio Adviser on 6ix

What it is: Mutual fund