Stock listing

NASDAQ:ISHSX Invesco Short Duration High Yield Municipal Fund Class R6 Mutual Fund

Follow Invesco Short Duration High Yield Municipal Fund Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:ISHSX

$9.07 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months -4.0% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $9.07 – $9.07 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ISHSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$9.07	0.00	0.0%	$9.07	$9.07	$9.07
Fri, Oct 16	$9.07	0.00	0.0%	$9.07	$9.07	$9.07
Thu, Oct 15	$9.07	+0.06	+0.7%	$9.07	$9.07	$9.07
Wed, Oct 14	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Tue, Oct 13	$9.01	+0.03	+0.3%	$9.01	$9.01	$9.01
Mon, Oct 12	$8.98	0.00	0.0%	$8.98	$8.98	$8.98
Fri, Oct 9	$8.98	+0.04	+0.4%	$8.98	$8.98	$8.98
Thu, Oct 8	$8.94	0.00	0.0%	$8.94	$8.94	$8.94
Wed, Oct 7	$8.94	-0.04	-0.4%	$8.94	$8.94	$8.94
Tue, Oct 6	$8.98	-0.01	-0.1%	$8.98	$8.98	$8.98
Mon, Oct 5	$8.99	-0.02	-0.2%	$8.99	$8.99	$8.99
Fri, Oct 2	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Thu, Oct 1	$9.01	+0.04	+0.4%	$9.01	$9.01	$9.01
Wed, Sep 30	$8.97	+0.06	+0.7%	$8.97	$8.97	$8.97
Tue, Sep 29	$8.91	-0.02	-0.2%	$8.91	$8.91	$8.91
Mon, Sep 28	$8.93	-0.08	-0.9%	$8.93	$8.93	$8.93
Fri, Sep 25	$9.01	-0.03	-0.3%	$9.01	$9.01	$9.01
Thu, Sep 24	$9.04	-0.04	-0.4%	$9.04	$9.04	$9.04
Wed, Sep 23	$9.08	-0.06	-0.7%	$9.08	$9.08	$9.08
Tue, Sep 22	$9.14	0.00	0.0%	$9.14	$9.14	$9.14
Mon, Sep 21	$9.14	0.00	0.0%	$9.14	$9.14	$9.14
Fri, Sep 18	$9.14	-0.01	-0.1%	$9.14	$9.14	$9.14
Thu, Sep 17	$9.15	+0.02	+0.2%	$9.15	$9.15	$9.15
Wed, Sep 16	$9.13	-0.01	-0.1%	$9.13	$9.13	$9.13
Tue, Sep 15	$9.14	-0.02	-0.2%	$9.14	$9.14	$9.14
Mon, Sep 14	$9.16	-0.01	-0.1%	$9.16	$9.16	$9.16
Fri, Sep 11	$9.17	+0.01	+0.1%	$9.17	$9.17	$9.17
Thu, Sep 10	$9.16	-0.06	-0.7%	$9.16	$9.16	$9.16
Wed, Sep 9	$9.22	-0.03	-0.3%	$9.22	$9.22	$9.22
Tue, Sep 8	$9.25	0.00	0.0%	$9.25	$9.25	$9.25
Fri, Sep 4	$9.25	0.00	0.0%	$9.25	$9.25	$9.25
Thu, Sep 3	$9.25	-0.01	-0.1%	$9.25	$9.25	$9.25
Wed, Sep 2	$9.26	+0.01	+0.1%	$9.26	$9.26	$9.26
Tue, Sep 1	$9.25	-0.04	-0.4%	$9.25	$9.25	$9.25
Mon, Aug 31	$9.29	-0.01	-0.1%	$9.29	$9.29	$9.29
Fri, Aug 28	$9.30	-0.01	-0.1%	$9.30	$9.30	$9.30
Thu, Aug 27	$9.31	0.00	0.0%	$9.31	$9.31	$9.31
Wed, Aug 26	$9.31	-0.01	-0.1%	$9.31	$9.31	$9.31
Tue, Aug 25	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Mon, Aug 24	$9.32	+0.01	+0.1%	$9.32	$9.32	$9.32
Fri, Aug 21	$9.31	-0.01	-0.1%	$9.31	$9.31	$9.31
Thu, Aug 20	$9.32	-0.01	-0.1%	$9.32	$9.32	$9.32
Wed, Aug 19	$9.33	+0.01	+0.1%	$9.33	$9.33	$9.33
Tue, Aug 18	$9.32	-0.02	-0.2%	$9.32	$9.32	$9.32
Mon, Aug 17	$9.34	-0.01	-0.1%	$9.34	$9.34	$9.34
Fri, Aug 14	$9.35	-0.02	-0.2%	$9.35	$9.35	$9.35
Thu, Aug 13	$9.37	+0.01	+0.1%	$9.37	$9.37	$9.37
Wed, Aug 12	$9.36	0.00	0.0%	$9.36	$9.36	$9.36
Tue, Aug 11	$9.36	0.00	0.0%	$9.36	$9.36	$9.36
Mon, Aug 10	$9.36	0.00	0.0%	$9.36	$9.36	$9.36
Fri, Aug 7	$9.36	+0.01	+0.1%	$9.36	$9.36	$9.36
Thu, Aug 6	$9.35	0.00	0.0%	$9.35	$9.35	$9.35
Wed, Aug 5	$9.35	+0.01	+0.1%	$9.35	$9.35	$9.35
Tue, Aug 4	$9.34	+0.02	+0.2%	$9.34	$9.34	$9.34
Mon, Aug 3	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Fri, Jul 31	$9.32	-0.01	-0.1%	$9.32	$9.32	$9.32
Thu, Jul 30	$9.33	-0.03	-0.3%	$9.33	$9.33	$9.33
Wed, Jul 29	$9.36	-0.01	-0.1%	$9.36	$9.36	$9.36
Tue, Jul 28	$9.37	+0.01	+0.1%	$9.37	$9.37	$9.37
Mon, Jul 27	$9.36	+0.02	+0.2%	$9.36	$9.36	$9.36
Fri, Jul 24	$9.34	+0.01	+0.1%	$9.34	$9.34	$9.34
Thu, Jul 23	$9.33	-0.05	-0.5%	$9.33	$9.33	$9.33
Wed, Jul 22	$9.38	-0.02	-0.2%	$9.38	$9.38	$9.38
Tue, Jul 21	$9.40	-0.01	-0.1%	$9.40	$9.40	$9.40
Mon, Jul 20	$9.41	-0.01	-0.1%	$9.41	$9.41	$9.41

Ticker: NASDAQ:ISHSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Invesco Short Duration High Yield Municipal Fund Class R6 on 6ix

What it is: Mutual fund