Stock listing
NASDAQ:ISHG iShares 1-3 Year International Treasury Bond ETF Stock
Follow iShares 1-3 Year International Treasury Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:ISHG
$74.03 USD +0.14 (+0.2%)
Close on Oct 20, 2026
- Day range
- $73.97 – $74.60 USDOct 20, 2026
- Volume
- 64,432 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ISHG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.03 | +0.145 | +0.2% | $74.60 | $74.60 | $73.97 | 64,432 | |
| $73.89 | -0.088 | -0.1% | $73.93 | $73.98 | $73.81 | 24,964 | |
| $73.97 | +0.213 | +0.3% | $73.98 | $74.23 | $73.85 | 24,299 | |
| $73.76 | +0.30 | +0.4% | $73.83 | $73.86 | $73.68 | 21,155 | |
| $73.46 | -0.22 | -0.3% | $73.41 | $74.00 | $73.02 | 47,100 | |
| $73.68 | +0.23 | +0.3% | $74.01 | $74.01 | $73.62 | 135,300 | |
| $73.45 | -0.23 | -0.3% | $73.56 | $73.61 | $73.37 | 21,000 | |
| $73.68 | -0.06 | -0.1% | $73.50 | $73.78 | $73.50 | 62,600 | |
| $73.74 | +0.01 | 0.0% | $73.33 | $73.79 | $73.33 | 44,600 | |
| $73.73 | -0.21 | -0.3% | $73.78 | $73.89 | $73.52 | 42,100 | |
| $73.94 | +0.17 | +0.2% | $73.76 | $74.09 | $73.76 | 43,300 | |
| $73.77 | -0.09 | -0.1% | $73.62 | $73.84 | $73.54 | 29,900 | |
| $73.86 | +0.18 | +0.2% | $73.60 | $74.01 | $73.60 | 164,500 | |
| $73.68 | -0.38 | -0.5% | $73.83 | $73.95 | $73.43 | 60,500 | |
| $74.06 | +0.08 | +0.1% | $74.09 | $74.24 | $74.00 | 37,800 | |
| $73.98 | -0.16 | -0.2% | $74.09 | $74.11 | $73.90 | 77,200 | |
| $74.14 | -0.30 | -0.4% | $73.80 | $74.33 | $73.80 | 38,800 | |
| $74.44 | +0.21 | +0.3% | $74.72 | $74.72 | $74.33 | 36,900 | |
| $74.23 | -0.06 | -0.1% | $73.72 | $74.32 | $73.72 | 21,500 | |
| $74.29 | -0.60 | -0.8% | $75.08 | $75.08 | $74.14 | 28,900 | |
| $74.89 | -0.05 | -0.1% | $75.09 | $75.09 | $74.72 | 26,400 | |
| $74.94 | -0.04 | -0.1% | $74.71 | $75.05 | $74.71 | 20,300 | |
| $74.98 | -0.02 | 0.0% | $74.78 | $75.04 | $74.66 | 37,800 | |
| $75.00 | +0.08 | +0.1% | $75.14 | $75.18 | $74.87 | 20,000 | |
| $74.92 | -0.43 | -0.6% | $75.56 | $75.67 | $74.86 | 28,800 | |
| $75.35 | -0.07 | -0.1% | $75.30 | $75.40 | $75.26 | 26,500 | |
| $75.42 | -0.34 | -0.4% | $74.91 | $75.53 | $74.91 | 20,200 | |
| $75.76 | +0.04 | +0.1% | $75.86 | $75.97 | $75.72 | 33,400 | |
| $75.72 | -0.41 | -0.5% | $76.00 | $76.00 | $75.68 | 30,400 | |
| $76.13 | -0.11 | -0.1% | $76.02 | $76.33 | $76.02 | 23,000 | |
| $76.24 | +0.21 | +0.3% | $75.92 | $76.29 | $75.83 | 38,900 | |
| $76.03 | -0.03 | 0.0% | $75.78 | $76.15 | $75.78 | 49,100 | |
| $76.06 | +0.40 | +0.5% | $75.92 | $76.19 | $75.92 | 17,000 | |
| $75.66 | +0.09 | +0.1% | $75.51 | $75.75 | $75.51 | 25,700 | |
| $75.57 | -0.24 | -0.3% | $75.51 | $75.75 | $75.45 | 31,500 | |
| $75.81 | +0.14 | +0.2% | $75.34 | $75.91 | $75.34 | 27,500 | |
| $75.67 | -0.45 | -0.6% | $76.07 | $76.19 | $75.40 | 37,800 | |
| $76.12 | -0.05 | -0.1% | $76.16 | $76.16 | $75.83 | 48,600 | |
| $76.17 | -0.19 | -0.2% | $76.37 | $76.37 | $75.65 | 28,900 | |
| $76.36 | +0.22 | +0.3% | $76.23 | $76.36 | $76.15 | 59,700 | |
| $76.14 | -0.07 | -0.1% | $76.01 | $76.31 | $75.98 | 218,900 | |
| $76.21 | +0.02 | 0.0% | $76.11 | $76.49 | $76.11 | 326,100 | |
| $76.19 | +0.06 | +0.1% | $75.83 | $76.25 | $75.83 | 217,000 | |
| $76.13 | +0.60 | +0.8% | $76.00 | $76.26 | $76.00 | 41,500 | |
| $75.53 | -0.18 | -0.2% | $74.98 | $75.67 | $74.98 | 16,400 | |
| $75.71 | +0.08 | +0.1% | $75.66 | $75.85 | $75.61 | 73,000 | |
| $75.63 | +0.21 | +0.3% | $75.33 | $75.80 | $75.33 | 19,700 | |
| $75.42 | +0.09 | +0.1% | $75.00 | $75.54 | $75.00 | 16,000 | |
| $75.33 | -0.12 | -0.2% | $75.16 | $75.62 | $75.16 | 20,600 | |
| $75.45 | +0.06 | +0.1% | $75.35 | $75.52 | $75.35 | 21,200 | |
| $75.39 | -0.27 | -0.4% | $75.80 | $75.89 | $75.32 | 26,600 | |
| $75.66 | +0.40 | +0.5% | $75.28 | $75.71 | $75.28 | 15,600 | |
| $75.26 | -0.20 | -0.3% | $75.47 | $75.47 | $75.15 | 19,700 | |
| $75.46 | +0.12 | +0.2% | $75.16 | $75.50 | $75.16 | 10,200 | |
| $75.34 | +0.25 | +0.3% | $75.01 | $75.40 | $75.01 | 48,900 | |
| $75.09 | +0.02 | 0.0% | $74.71 | $75.24 | $74.71 | 59,800 | |
| $75.07 | -0.02 | 0.0% | $74.53 | $75.12 | $74.53 | 38,700 | |
| $75.09 | +0.75 | +1.0% | $74.50 | $75.18 | $74.50 | 149,600 | |
| $74.34 | +0.17 | +0.2% | $74.00 | $74.45 | $73.95 | 23,900 | |
| $74.17 | +0.16 | +0.2% | $74.00 | $74.26 | $73.95 | 37,700 | |
| $74.01 | +0.07 | +0.1% | $73.78 | $74.06 | $73.78 | 60,100 | |
| $73.94 | +0.07 | +0.1% | $73.63 | $74.12 | $73.63 | 24,800 | |
| $73.87 | -0.28 | -0.4% | $73.60 | $73.97 | $73.60 | 42,700 | |
| $74.15 | 0.00 | 0.0% | $73.91 | $74.32 | $73.91 | 41,400 | |
| $74.15 | -0.14 | -0.2% | $73.77 | $74.22 | $73.77 | 40,500 | |
| $74.29 | -0.08 | -0.1% | $74.11 | $74.33 | $74.11 | 497,000 |
- Ticker
- NASDAQ:ISHG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares 1-3 Year International Treasury Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares 1-3 Year International Treasury Bond ETF.