Stock listing

NASDAQ:ISFYX Lord Abbett Multi-Asset Income Fund- Mutual Fund

Follow Lord Abbett Multi-Asset Income Fund- into a list and get an email when it puts out news.

Share price · NASDAQ:ISFYX

$17.10 USD +0.03 (+0.2%)

Close on Oct 20, 2026

Past 3 months -2.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $17.10 – $17.10 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ISFYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$17.10	+0.03	+0.2%	$17.10	$17.10	$17.10
Mon, Oct 19	$17.07	-0.02	-0.1%	$17.07	$17.07	$17.07
Fri, Oct 16	$17.09	-0.05	-0.3%	$17.09	$17.09	$17.09
Thu, Oct 15	$17.14	+0.06	+0.4%	$17.14	$17.14	$17.14
Wed, Oct 14	$17.08	-0.08	-0.5%	$17.08	$17.08	$17.08
Tue, Oct 13	$17.16	+0.01	+0.1%	$17.16	$17.16	$17.16
Mon, Oct 12	$17.15	0.00	0.0%	$17.15	$17.15	$17.15
Fri, Oct 9	$17.15	+0.04	+0.2%	$17.15	$17.15	$17.15
Thu, Oct 8	$17.11	-0.01	-0.1%	$17.11	$17.11	$17.11
Wed, Oct 7	$17.12	-0.07	-0.4%	$17.12	$17.12	$17.12
Tue, Oct 6	$17.19	+0.06	+0.4%	$17.19	$17.19	$17.19
Mon, Oct 5	$17.13	+0.03	+0.2%	$17.13	$17.13	$17.13
Fri, Oct 2	$17.10	+0.05	+0.3%	$17.10	$17.10	$17.10
Thu, Oct 1	$17.05	+0.02	+0.1%	$17.05	$17.05	$17.05
Wed, Sep 30	$17.03	-0.11	-0.6%	$17.03	$17.03	$17.03
Tue, Sep 29	$17.14	-0.01	-0.1%	$17.14	$17.14	$17.14
Mon, Sep 28	$17.15	-0.09	-0.5%	$17.15	$17.15	$17.15
Fri, Sep 25	$17.24	+0.06	+0.3%	$17.24	$17.24	$17.24
Thu, Sep 24	$17.18	-0.06	-0.3%	$17.18	$17.18	$17.18
Wed, Sep 23	$17.24	-0.13	-0.7%	$17.24	$17.24	$17.24
Tue, Sep 22	$17.37	0.00	0.0%	$17.37	$17.37	$17.37
Mon, Sep 21	$17.37	+0.10	+0.6%	$17.37	$17.37	$17.37
Fri, Sep 18	$17.27	-0.03	-0.2%	$17.27	$17.27	$17.27
Thu, Sep 17	$17.30	+0.11	+0.6%	$17.30	$17.30	$17.30
Wed, Sep 16	$17.19	-0.03	-0.2%	$17.19	$17.19	$17.19
Tue, Sep 15	$17.22	-0.03	-0.2%	$17.22	$17.22	$17.22
Mon, Sep 14	$17.25	-0.08	-0.5%	$17.25	$17.25	$17.25
Fri, Sep 11	$17.33	+0.06	+0.3%	$17.33	$17.33	$17.33
Thu, Sep 10	$17.27	-0.11	-0.6%	$17.27	$17.27	$17.27
Wed, Sep 9	$17.38	-0.07	-0.4%	$17.38	$17.38	$17.38
Tue, Sep 8	$17.45	-0.04	-0.2%	$17.45	$17.45	$17.45
Fri, Sep 4	$17.49	-0.01	-0.1%	$17.49	$17.49	$17.49
Thu, Sep 3	$17.50	+0.09	+0.5%	$17.50	$17.50	$17.50
Wed, Sep 2	$17.41	+0.03	+0.2%	$17.41	$17.41	$17.41
Tue, Sep 1	$17.38	-0.06	-0.3%	$17.38	$17.38	$17.38
Mon, Aug 31	$17.44	-0.04	-0.2%	$17.44	$17.44	$17.44
Fri, Aug 28	$17.48	-0.11	-0.6%	$17.48	$17.48	$17.48
Thu, Aug 27	$17.59	+0.02	+0.1%	$17.59	$17.59	$17.59
Wed, Aug 26	$17.57	-0.01	-0.1%	$17.57	$17.57	$17.57
Tue, Aug 25	$17.58	+0.06	+0.3%	$17.58	$17.58	$17.58
Mon, Aug 24	$17.52	-0.01	-0.1%	$17.52	$17.52	$17.52
Fri, Aug 21	$17.53	+0.04	+0.2%	$17.53	$17.53	$17.53
Thu, Aug 20	$17.49	-0.08	-0.5%	$17.49	$17.49	$17.49
Wed, Aug 19	$17.57	0.00	0.0%	$17.57	$17.57	$17.57
Tue, Aug 18	$17.57	-0.08	-0.5%	$17.57	$17.57	$17.57
Mon, Aug 17	$17.65	-0.02	-0.1%	$17.65	$17.65	$17.65
Fri, Aug 14	$17.67	-0.03	-0.2%	$17.67	$17.67	$17.67
Thu, Aug 13	$17.70	+0.04	+0.2%	$17.70	$17.70	$17.70
Wed, Aug 12	$17.66	+0.05	+0.3%	$17.66	$17.66	$17.66
Tue, Aug 11	$17.61	0.00	0.0%	$17.61	$17.61	$17.61
Mon, Aug 10	$17.61	-0.04	-0.2%	$17.61	$17.61	$17.61
Fri, Aug 7	$17.65	+0.07	+0.4%	$17.65	$17.65	$17.65
Thu, Aug 6	$17.58	-0.04	-0.2%	$17.58	$17.58	$17.58
Wed, Aug 5	$17.62	+0.01	+0.1%	$17.62	$17.62	$17.62
Tue, Aug 4	$17.61	+0.15	+0.9%	$17.61	$17.61	$17.61
Mon, Aug 3	$17.46	+0.08	+0.5%	$17.46	$17.46	$17.46
Fri, Jul 31	$17.38	-0.05	-0.3%	$17.38	$17.38	$17.38
Thu, Jul 30	$17.43	+0.15	+0.9%	$17.43	$17.43	$17.43
Wed, Jul 29	$17.28	-0.13	-0.7%	$17.28	$17.28	$17.28
Tue, Jul 28	$17.41	+0.01	+0.1%	$17.41	$17.41	$17.41
Mon, Jul 27	$17.40	+0.01	+0.1%	$17.40	$17.40	$17.40
Fri, Jul 24	$17.39	-0.01	-0.1%	$17.39	$17.39	$17.39
Thu, Jul 23	$17.40	-0.07	-0.4%	$17.40	$17.40	$17.40
Wed, Jul 22	$17.47	-0.01	-0.1%	$17.47	$17.47	$17.47
Tue, Jul 21	$17.48	+0.08	+0.5%	$17.48	$17.48	$17.48
Mon, Jul 20	$17.40	-0.05	-0.3%	$17.40	$17.40	$17.40

Ticker: NASDAQ:ISFYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Lord Abbett Multi-Asset Income Fund- on 6ix

What it is: Mutual fund