Stock listing
NASDAQ:ISFAX Lord Abbett Multi-Asset Income Fund- Mutual Fund
Follow Lord Abbett Multi-Asset Income Fund- into a list and get an email when it puts out news.
Share price · NASDAQ:ISFAX
$17.20 USD -0.02 (-0.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $17.20 – $17.20 USDOct 19, 2026
- 52-week range
- $16.85 – $17.83 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ISFAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.20 | -0.02 | -0.1% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.22 | -0.05 | -0.3% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.27 | +0.06 | +0.3% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.21 | -0.08 | -0.5% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.29 | +0.01 | +0.1% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.28 | -0.01 | -0.1% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.29 | +0.05 | +0.3% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.24 | -0.01 | -0.1% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.25 | -0.07 | -0.4% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.32 | +0.05 | +0.3% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.27 | +0.04 | +0.2% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.23 | +0.05 | +0.3% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.18 | +0.01 | +0.1% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.17 | -0.10 | -0.6% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.27 | -0.01 | -0.1% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.28 | -0.09 | -0.5% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.37 | +0.06 | +0.3% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.31 | -0.06 | -0.3% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.37 | -0.13 | -0.7% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.50 | 0.00 | 0.0% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.50 | +0.10 | +0.6% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.40 | -0.04 | -0.2% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.44 | +0.12 | +0.7% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.32 | -0.03 | -0.2% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.35 | -0.03 | -0.2% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.38 | -0.08 | -0.5% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.46 | +0.06 | +0.3% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.40 | -0.11 | -0.6% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.51 | -0.08 | -0.5% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.59 | -0.04 | -0.2% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.63 | 0.00 | 0.0% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.63 | +0.08 | +0.5% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.55 | +0.03 | +0.2% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.52 | -0.06 | -0.3% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.58 | -0.04 | -0.2% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.62 | -0.10 | -0.6% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.72 | +0.01 | +0.1% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.71 | 0.00 | 0.0% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.71 | +0.06 | +0.3% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.65 | -0.01 | -0.1% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.66 | +0.04 | +0.2% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.62 | -0.08 | -0.5% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.70 | 0.00 | 0.0% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.70 | -0.08 | -0.4% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.78 | -0.03 | -0.2% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.81 | -0.02 | -0.1% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.83 | +0.04 | +0.2% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.79 | +0.05 | +0.3% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.74 | 0.00 | 0.0% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.74 | -0.04 | -0.2% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.78 | +0.07 | +0.4% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.71 | -0.04 | -0.2% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.75 | 0.00 | 0.0% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.75 | +0.15 | +0.9% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.60 | +0.09 | +0.5% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.51 | -0.05 | -0.3% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.56 | +0.15 | +0.9% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.41 | -0.14 | -0.8% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.55 | +0.02 | +0.1% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.53 | +0.01 | +0.1% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.52 | -0.01 | -0.1% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.53 | -0.07 | -0.4% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.60 | -0.01 | -0.1% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.61 | +0.08 | +0.5% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.53 | -0.05 | -0.3% | $17.53 | $17.53 | $17.53 | 0 |
- Ticker
- NASDAQ:ISFAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Multi-Asset Income Fund- on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Multi-Asset Income Fund-.