Stock listing
NASDAQ:ISBAX VY Columbia Contrarian Core Portfolio Adviser Mutual Fund
Follow VY Columbia Contrarian Core Portfolio Adviser into a list and get an email when it puts out news.
Share price · NASDAQ:ISBAX
$15.25 USD +0.03 (+0.2%)
Close on Oct 20, 2026
- Day range
- $15.25 – $15.25 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ISBAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.25 | +0.03 | +0.2% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.22 | +0.06 | +0.4% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.16 | -0.19 | -1.2% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.35 | +0.07 | +0.5% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.28 | -0.20 | -1.3% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.48 | -0.02 | -0.1% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.50 | -0.01 | -0.1% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.51 | +0.12 | +0.8% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.39 | -0.10 | -0.6% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.49 | -0.03 | -0.2% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.52 | +0.09 | +0.6% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.43 | +0.11 | +0.7% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.32 | +0.13 | +0.9% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.19 | +0.02 | +0.1% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.17 | -0.02 | -0.1% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.19 | -0.01 | -0.1% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.20 | -0.12 | -0.8% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.32 | +0.07 | +0.5% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.25 | +0.01 | +0.1% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.24 | -0.10 | -0.7% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.34 | -0.01 | -0.1% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.35 | +0.22 | +1.5% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.13 | +0.01 | +0.1% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.12 | +0.16 | +1.1% | $15.12 | $15.12 | $15.12 | 0 | |
| $14.96 | -0.04 | -0.3% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.00 | -0.06 | -0.4% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.06 | -0.09 | -0.6% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.15 | +0.14 | +0.9% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.01 | -0.08 | -0.5% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.09 | -0.06 | -0.4% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.15 | -0.13 | -0.9% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.28 | -0.05 | -0.3% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.33 | +0.17 | +1.1% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.16 | +0.10 | +0.7% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.06 | -0.14 | -0.9% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.20 | -0.07 | -0.5% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.27 | -0.03 | -0.2% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.30 | +0.13 | +0.9% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.17 | 0.00 | 0.0% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.17 | +0.05 | +0.3% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.12 | -0.06 | -0.4% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.18 | +0.06 | +0.4% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.12 | -0.12 | -0.8% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.24 | +0.05 | +0.3% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.19 | -0.13 | -0.8% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.32 | -0.08 | -0.5% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.40 | -0.06 | -0.4% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.46 | +0.06 | +0.4% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.40 | +0.02 | +0.1% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.38 | -0.07 | -0.5% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.45 | 0.00 | 0.0% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.45 | +0.13 | +0.8% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.32 | -0.04 | -0.3% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.36 | 0.00 | 0.0% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.36 | -1.68 | -9.9% | $15.36 | $15.36 | $15.36 | 0 | |
| $17.04 | +0.27 | +1.6% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.77 | +0.16 | +1.0% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.61 | +0.32 | +2.0% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.29 | -0.29 | -1.7% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.58 | +0.06 | +0.4% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.52 | +0.03 | +0.2% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.49 | +0.02 | +0.1% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.47 | -0.18 | -1.1% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.65 | -0.05 | -0.3% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.70 | +0.09 | +0.5% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.61 | -0.03 | -0.2% | $16.61 | $16.61 | $16.61 | 0 |
- Ticker
- NASDAQ:ISBAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
VY Columbia Contrarian Core Portfolio Adviser on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about VY Columbia Contrarian Core Portfolio Adviser.