Stock listing

NASDAQ:IRVAX Voya Russell Large Cap Value Index Portfolio Adviser Mutual Fund

Follow Voya Russell Large Cap Value Index Portfolio Adviser into a list and get an email when it puts out news.

Share price · NASDAQ:IRVAX

$32.41 USD -0.01 (-0.0%)

Close on Oct 19, 2026

Past 3 months +5.6% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $32.41 – $32.41 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:IRVAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$32.41	-0.01	0.0%	$32.41	$32.41	$32.41
Fri, Oct 16	$32.42	-0.01	0.0%	$32.42	$32.42	$32.42
Thu, Oct 15	$32.43	+0.18	+0.6%	$32.43	$32.43	$32.43
Wed, Oct 14	$32.25	+0.02	+0.1%	$32.25	$32.25	$32.25
Tue, Oct 13	$32.23	-0.06	-0.2%	$32.23	$32.23	$32.23
Mon, Oct 12	$32.29	+0.18	+0.6%	$32.29	$32.29	$32.29
Fri, Oct 9	$32.11	+0.20	+0.6%	$32.11	$32.11	$32.11
Thu, Oct 8	$31.91	+0.11	+0.3%	$31.91	$31.91	$31.91
Wed, Oct 7	$31.80	-0.03	-0.1%	$31.80	$31.80	$31.80
Tue, Oct 6	$31.83	+0.19	+0.6%	$31.83	$31.83	$31.83
Mon, Oct 5	$31.64	+0.08	+0.3%	$31.64	$31.64	$31.64
Fri, Oct 2	$31.56	+0.15	+0.5%	$31.56	$31.56	$31.56
Thu, Oct 1	$31.41	-0.03	-0.1%	$31.41	$31.41	$31.41
Wed, Sep 30	$31.44	-0.11	-0.3%	$31.44	$31.44	$31.44
Tue, Sep 29	$31.55	-0.15	-0.5%	$31.55	$31.55	$31.55
Mon, Sep 28	$31.70	-0.27	-0.8%	$31.70	$31.70	$31.70
Fri, Sep 25	$31.97	+0.18	+0.6%	$31.97	$31.97	$31.97
Thu, Sep 24	$31.79	-0.07	-0.2%	$31.79	$31.79	$31.79
Wed, Sep 23	$31.86	-0.13	-0.4%	$31.86	$31.86	$31.86
Tue, Sep 22	$31.99	-0.14	-0.4%	$31.99	$31.99	$31.99
Mon, Sep 21	$32.13	+0.24	+0.8%	$32.13	$32.13	$32.13
Fri, Sep 18	$31.89	-0.10	-0.3%	$31.89	$31.89	$31.89
Thu, Sep 17	$31.99	+0.20	+0.6%	$31.99	$31.99	$31.99
Wed, Sep 16	$31.79	-0.28	-0.9%	$31.79	$31.79	$31.79
Tue, Sep 15	$32.07	-0.12	-0.4%	$32.07	$32.07	$32.07
Mon, Sep 14	$32.19	-0.02	-0.1%	$32.19	$32.19	$32.19
Fri, Sep 11	$32.21	+0.29	+0.9%	$32.21	$32.21	$32.21
Thu, Sep 10	$31.92	-0.03	-0.1%	$31.92	$31.92	$31.92
Wed, Sep 9	$31.95	-0.14	-0.4%	$31.95	$31.95	$31.95
Tue, Sep 8	$32.09	-0.24	-0.7%	$32.09	$32.09	$32.09
Fri, Sep 4	$32.33	-0.26	-0.8%	$32.33	$32.33	$32.33
Thu, Sep 3	$32.59	+0.31	+1.0%	$32.59	$32.59	$32.59
Wed, Sep 2	$32.28	+0.10	+0.3%	$32.28	$32.28	$32.28
Tue, Sep 1	$32.18	-0.06	-0.2%	$32.18	$32.18	$32.18
Mon, Aug 31	$32.24	-0.19	-0.6%	$32.24	$32.24	$32.24
Fri, Aug 28	$32.43	+0.19	+0.6%	$32.43	$32.43	$32.43
Thu, Aug 27	$32.24	-0.11	-0.3%	$32.24	$32.24	$32.24
Wed, Aug 26	$32.35	0.00	0.0%	$32.35	$32.35	$32.35
Tue, Aug 25	$32.35	0.00	0.0%	$32.35	$32.35	$32.35
Mon, Aug 24	$32.35	+0.18	+0.6%	$32.35	$32.35	$32.35
Fri, Aug 21	$32.17	+0.14	+0.4%	$32.17	$32.17	$32.17
Thu, Aug 20	$32.03	-0.36	-1.1%	$32.03	$32.03	$32.03
Wed, Aug 19	$32.39	+0.24	+0.7%	$32.39	$32.39	$32.39
Tue, Aug 18	$32.15	+0.10	+0.3%	$32.15	$32.15	$32.15
Mon, Aug 17	$32.05	-0.25	-0.8%	$32.05	$32.05	$32.05
Fri, Aug 14	$32.30	-0.03	-0.1%	$32.30	$32.30	$32.30
Thu, Aug 13	$32.33	+0.07	+0.2%	$32.33	$32.33	$32.33
Wed, Aug 12	$32.26	-0.06	-0.2%	$32.26	$32.26	$32.26
Tue, Aug 11	$32.32	-0.10	-0.3%	$32.32	$32.32	$32.32
Mon, Aug 10	$32.42	+0.14	+0.4%	$32.42	$32.42	$32.42
Fri, Aug 7	$32.28	+0.15	+0.5%	$32.28	$32.28	$32.28
Thu, Aug 6	$32.13	+0.03	+0.1%	$32.13	$32.13	$32.13
Wed, Aug 5	$32.10	-0.03	-0.1%	$32.10	$32.10	$32.10
Tue, Aug 4	$32.13	+0.25	+0.8%	$32.13	$32.13	$32.13
Mon, Aug 3	$31.88	+0.30	+0.9%	$31.88	$31.88	$31.88
Fri, Jul 31	$31.58	+0.24	+0.8%	$31.58	$31.58	$31.58
Thu, Jul 30	$31.34	+0.24	+0.8%	$31.34	$31.34	$31.34
Wed, Jul 29	$31.10	-0.34	-1.1%	$31.10	$31.10	$31.10
Tue, Jul 28	$31.44	+0.25	+0.8%	$31.44	$31.44	$31.44
Mon, Jul 27	$31.19	+0.17	+0.5%	$31.19	$31.19	$31.19
Fri, Jul 24	$31.02	+0.25	+0.8%	$31.02	$31.02	$31.02
Thu, Jul 23	$30.77	-0.19	-0.6%	$30.77	$30.77	$30.77
Wed, Jul 22	$30.96	0.00	0.0%	$30.96	$30.96	$30.96
Tue, Jul 21	$30.96	+0.07	+0.2%	$30.96	$30.96	$30.96
Mon, Jul 20	$30.89	-0.11	-0.4%	$30.89	$30.89	$30.89

Ticker: NASDAQ:IRVAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Voya Russell Large Cap Value Index Portfolio Adviser on 6ix

What it is: Mutual fund