Stock listing

NASDAQ:IRSIX Voya Russell Small Cap Index Portfolio Adviser Mutual Fund

Follow Voya Russell Small Cap Index Portfolio Adviser into a list and get an email when it puts out news.

Share price · NASDAQ:IRSIX

$12.52 USD +0.03 (+0.2%)

Close on Oct 19, 2026

Past 3 months -7.6% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $12.52 – $12.52 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:IRSIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$12.52	+0.03	+0.2%	$12.52	$12.52	$12.52
Fri, Oct 16	$12.49	-0.21	-1.7%	$12.49	$12.49	$12.49
Thu, Oct 15	$12.70	+0.18	+1.4%	$12.70	$12.70	$12.70
Wed, Oct 14	$12.52	-0.25	-2.0%	$12.52	$12.52	$12.52
Tue, Oct 13	$12.77	-0.05	-0.4%	$12.77	$12.77	$12.77
Mon, Oct 12	$12.82	-0.06	-0.5%	$12.82	$12.82	$12.82
Fri, Oct 9	$12.88	+0.06	+0.5%	$12.88	$12.88	$12.88
Thu, Oct 8	$12.82	0.00	0.0%	$12.82	$12.82	$12.82
Wed, Oct 7	$12.82	-0.17	-1.3%	$12.82	$12.82	$12.82
Tue, Oct 6	$12.99	-0.07	-0.5%	$12.99	$12.99	$12.99
Mon, Oct 5	$13.06	+0.06	+0.5%	$13.06	$13.06	$13.06
Fri, Oct 2	$13.00	+0.12	+0.9%	$13.00	$13.00	$13.00
Thu, Oct 1	$12.88	+0.05	+0.4%	$12.88	$12.88	$12.88
Wed, Sep 30	$12.83	-0.05	-0.4%	$12.83	$12.83	$12.83
Tue, Sep 29	$12.88	-0.04	-0.3%	$12.88	$12.88	$12.88
Mon, Sep 28	$12.92	-0.09	-0.7%	$12.92	$12.92	$12.92
Fri, Sep 25	$13.01	0.00	0.0%	$13.01	$13.01	$13.01
Thu, Sep 24	$13.01	-0.01	-0.1%	$13.01	$13.01	$13.01
Wed, Sep 23	$13.02	-0.24	-1.8%	$13.02	$13.02	$13.02
Tue, Sep 22	$13.26	+0.07	+0.5%	$13.26	$13.26	$13.26
Mon, Sep 21	$13.19	+0.07	+0.5%	$13.19	$13.19	$13.19
Fri, Sep 18	$13.12	-0.07	-0.5%	$13.12	$13.12	$13.12
Thu, Sep 17	$13.19	+0.08	+0.6%	$13.19	$13.19	$13.19
Wed, Sep 16	$13.11	-0.06	-0.5%	$13.11	$13.11	$13.11
Tue, Sep 15	$13.17	-0.09	-0.7%	$13.17	$13.17	$13.17
Mon, Sep 14	$13.26	-0.06	-0.5%	$13.26	$13.26	$13.26
Fri, Sep 11	$13.32	+0.06	+0.5%	$13.32	$13.32	$13.32
Thu, Sep 10	$13.26	-0.13	-1.0%	$13.26	$13.26	$13.26
Wed, Sep 9	$13.39	-0.18	-1.3%	$13.39	$13.39	$13.39
Tue, Sep 8	$13.57	-0.08	-0.6%	$13.57	$13.57	$13.57
Fri, Sep 4	$13.65	+0.04	+0.3%	$13.65	$13.65	$13.65
Thu, Sep 3	$13.61	+0.07	+0.5%	$13.61	$13.61	$13.61
Wed, Sep 2	$13.54	+0.15	+1.1%	$13.54	$13.54	$13.54
Tue, Sep 1	$13.39	-0.17	-1.3%	$13.39	$13.39	$13.39
Mon, Aug 31	$13.56	-0.07	-0.5%	$13.56	$13.56	$13.56
Fri, Aug 28	$13.63	-0.19	-1.4%	$13.63	$13.63	$13.63
Thu, Aug 27	$13.82	+0.04	+0.3%	$13.82	$13.82	$13.82
Wed, Aug 26	$13.78	-0.02	-0.1%	$13.78	$13.78	$13.78
Tue, Aug 25	$13.80	+0.07	+0.5%	$13.80	$13.80	$13.80
Mon, Aug 24	$13.73	-0.11	-0.8%	$13.73	$13.73	$13.73
Fri, Aug 21	$13.84	+0.12	+0.9%	$13.84	$13.84	$13.84
Thu, Aug 20	$13.72	-0.19	-1.4%	$13.72	$13.72	$13.72
Wed, Aug 19	$13.91	+0.07	+0.5%	$13.91	$13.91	$13.91
Tue, Aug 18	$13.84	-0.18	-1.3%	$13.84	$13.84	$13.84
Mon, Aug 17	$14.02	-0.05	-0.4%	$14.02	$14.02	$14.02
Fri, Aug 14	$14.07	+0.08	+0.6%	$14.07	$14.07	$14.07
Thu, Aug 13	$13.99	+0.03	+0.2%	$13.99	$13.99	$13.99
Wed, Aug 12	$13.96	+0.08	+0.6%	$13.96	$13.96	$13.96
Tue, Aug 11	$13.88	+0.05	+0.4%	$13.88	$13.88	$13.88
Mon, Aug 10	$13.83	-0.08	-0.6%	$13.83	$13.83	$13.83
Fri, Aug 7	$13.91	+0.15	+1.1%	$13.91	$13.91	$13.91
Thu, Aug 6	$13.76	-0.08	-0.6%	$13.76	$13.76	$13.76
Wed, Aug 5	$13.84	-0.08	-0.6%	$13.84	$13.84	$13.84
Tue, Aug 4	$13.92	+0.25	+1.8%	$13.92	$13.92	$13.92
Mon, Aug 3	$13.67	+0.24	+1.8%	$13.67	$13.67	$13.67
Fri, Jul 31	$13.43	-0.07	-0.5%	$13.43	$13.43	$13.43
Thu, Jul 30	$13.50	+0.18	+1.4%	$13.50	$13.50	$13.50
Wed, Jul 29	$13.32	-0.22	-1.6%	$13.32	$13.32	$13.32
Tue, Jul 28	$13.54	+0.03	+0.2%	$13.54	$13.54	$13.54
Mon, Jul 27	$13.51	+0.08	+0.6%	$13.51	$13.51	$13.51
Fri, Jul 24	$13.43	-0.05	-0.4%	$13.43	$13.43	$13.43
Thu, Jul 23	$13.48	-0.09	-0.7%	$13.48	$13.48	$13.48
Wed, Jul 22	$13.57	-0.12	-0.9%	$13.57	$13.57	$13.57
Tue, Jul 21	$13.69	+0.20	+1.5%	$13.69	$13.69	$13.69
Mon, Jul 20	$13.49	-0.09	-0.7%	$13.49	$13.49	$13.49

Ticker: NASDAQ:IRSIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Voya Russell Small Cap Index Portfolio Adviser on 6ix

What it is: Mutual fund