Stock listing

NASDAQ:IRMTX Voya Russell Mid Cap Index Portfolio S2 Mutual Fund

Follow Voya Russell Mid Cap Index Portfolio S2 into a list and get an email when it puts out news.

Share price · NASDAQ:IRMTX

$8.26 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months -0.5% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $8.26 – $8.26 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:IRMTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$8.26	-0.01	-0.1%	$8.26	$8.26	$8.26
Fri, Oct 16	$8.27	-0.08	-1.0%	$8.27	$8.27	$8.27
Thu, Oct 15	$8.35	+0.10	+1.2%	$8.35	$8.35	$8.35
Wed, Oct 14	$8.25	-0.11	-1.3%	$8.25	$8.25	$8.25
Tue, Oct 13	$8.36	+0.01	+0.1%	$8.36	$8.36	$8.36
Mon, Oct 12	$8.35	-0.02	-0.2%	$8.35	$8.35	$8.35
Fri, Oct 9	$8.37	+0.07	+0.8%	$8.37	$8.37	$8.37
Thu, Oct 8	$8.30	+0.03	+0.4%	$8.30	$8.30	$8.30
Wed, Oct 7	$8.27	-0.09	-1.1%	$8.27	$8.27	$8.27
Tue, Oct 6	$8.36	+0.04	+0.5%	$8.36	$8.36	$8.36
Mon, Oct 5	$8.32	+0.06	+0.7%	$8.32	$8.32	$8.32
Fri, Oct 2	$8.26	+0.05	+0.6%	$8.26	$8.26	$8.26
Thu, Oct 1	$8.21	+0.07	+0.9%	$8.21	$8.21	$8.21
Wed, Sep 30	$8.14	-0.05	-0.6%	$8.14	$8.14	$8.14
Tue, Sep 29	$8.19	0.00	0.0%	$8.19	$8.19	$8.19
Mon, Sep 28	$8.19	-0.07	-0.8%	$8.19	$8.19	$8.19
Fri, Sep 25	$8.26	+0.02	+0.2%	$8.26	$8.26	$8.26
Thu, Sep 24	$8.24	-0.02	-0.2%	$8.24	$8.24	$8.24
Wed, Sep 23	$8.26	-0.06	-0.7%	$8.26	$8.26	$8.26
Tue, Sep 22	$8.32	0.00	0.0%	$8.32	$8.32	$8.32
Mon, Sep 21	$8.32	+0.06	+0.7%	$8.32	$8.32	$8.32
Fri, Sep 18	$8.26	-0.03	-0.4%	$8.26	$8.26	$8.26
Thu, Sep 17	$8.29	+0.06	+0.7%	$8.29	$8.29	$8.29
Wed, Sep 16	$8.23	-0.05	-0.6%	$8.23	$8.23	$8.23
Tue, Sep 15	$8.28	-0.05	-0.6%	$8.28	$8.28	$8.28
Mon, Sep 14	$8.33	-0.03	-0.4%	$8.33	$8.33	$8.33
Fri, Sep 11	$8.36	+0.07	+0.8%	$8.36	$8.36	$8.36
Thu, Sep 10	$8.29	-0.07	-0.8%	$8.29	$8.29	$8.29
Wed, Sep 9	$8.36	-0.08	-0.9%	$8.36	$8.36	$8.36
Tue, Sep 8	$8.44	-0.07	-0.8%	$8.44	$8.44	$8.44
Fri, Sep 4	$8.51	-0.02	-0.2%	$8.51	$8.51	$8.51
Thu, Sep 3	$8.53	+0.08	+0.9%	$8.53	$8.53	$8.53
Wed, Sep 2	$8.45	+0.04	+0.5%	$8.45	$8.45	$8.45
Tue, Sep 1	$8.41	-0.09	-1.1%	$8.41	$8.41	$8.41
Mon, Aug 31	$8.50	-0.04	-0.5%	$8.50	$8.50	$8.50
Fri, Aug 28	$8.54	-0.08	-0.9%	$8.54	$8.54	$8.54
Thu, Aug 27	$8.62	0.00	0.0%	$8.62	$8.62	$8.62
Wed, Aug 26	$8.62	+0.03	+0.3%	$8.62	$8.62	$8.62
Tue, Aug 25	$8.59	-0.01	-0.1%	$8.59	$8.59	$8.59
Mon, Aug 24	$8.60	-0.03	-0.3%	$8.60	$8.60	$8.60
Fri, Aug 21	$8.63	+0.06	+0.7%	$8.63	$8.63	$8.63
Thu, Aug 20	$8.57	-0.07	-0.8%	$8.57	$8.57	$8.57
Wed, Aug 19	$8.64	+0.04	+0.5%	$8.64	$8.64	$8.64
Tue, Aug 18	$8.60	-0.09	-1.0%	$8.60	$8.60	$8.60
Mon, Aug 17	$8.69	-0.05	-0.6%	$8.69	$8.69	$8.69
Fri, Aug 14	$8.74	+0.01	+0.1%	$8.74	$8.74	$8.74
Thu, Aug 13	$8.73	+0.06	+0.7%	$8.73	$8.73	$8.73
Wed, Aug 12	$8.67	+0.04	+0.5%	$8.67	$8.67	$8.67
Tue, Aug 11	$8.63	+0.03	+0.3%	$8.63	$8.63	$8.63
Mon, Aug 10	$8.60	-0.01	-0.1%	$8.60	$8.60	$8.60
Fri, Aug 7	$8.61	+0.10	+1.2%	$8.61	$8.61	$8.61
Thu, Aug 6	$8.51	-0.04	-0.5%	$8.51	$8.51	$8.51
Wed, Aug 5	$8.55	-0.04	-0.5%	$8.55	$8.55	$8.55
Tue, Aug 4	$8.59	+0.14	+1.7%	$8.59	$8.59	$8.59
Mon, Aug 3	$8.45	+0.10	+1.2%	$8.45	$8.45	$8.45
Fri, Jul 31	$8.35	-0.02	-0.2%	$8.35	$8.35	$8.35
Thu, Jul 30	$8.37	+0.03	+0.4%	$8.37	$8.37	$8.37
Wed, Jul 29	$8.34	-0.09	-1.1%	$8.34	$8.34	$8.34
Tue, Jul 28	$8.43	+0.06	+0.7%	$8.43	$8.43	$8.43
Mon, Jul 27	$8.37	+0.05	+0.6%	$8.37	$8.37	$8.37
Fri, Jul 24	$8.32	+0.03	+0.4%	$8.32	$8.32	$8.32
Thu, Jul 23	$8.29	-0.03	-0.4%	$8.29	$8.29	$8.29
Wed, Jul 22	$8.32	-0.01	-0.1%	$8.32	$8.32	$8.32
Tue, Jul 21	$8.33	+0.05	+0.6%	$8.33	$8.33	$8.33
Mon, Jul 20	$8.28	-0.05	-0.6%	$8.28	$8.28	$8.28

Ticker: NASDAQ:IRMTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Voya Russell Mid Cap Index Portfolio S2 on 6ix

What it is: Mutual fund