Stock listing
NASDAQ:IRMAX Voya Russell Mid Cap Index Portfolio Adviser Mutual Fund
Follow Voya Russell Mid Cap Index Portfolio Adviser into a list and get an email when it puts out news.
Share price · NASDAQ:IRMAX
$7.96 USD -0.01 (-0.1%)
Close on Oct 19, 2026
- Day range
- $7.96 – $7.96 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:IRMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.96 | -0.01 | -0.1% | $7.96 | $7.96 | $7.96 | 0 | |
| $7.97 | -0.08 | -1.0% | $7.97 | $7.97 | $7.97 | 0 | |
| $8.05 | +0.10 | +1.3% | $8.05 | $8.05 | $8.05 | 0 | |
| $7.95 | -0.10 | -1.2% | $7.95 | $7.95 | $7.95 | 0 | |
| $8.05 | +0.01 | +0.1% | $8.05 | $8.05 | $8.05 | 0 | |
| $8.04 | -0.03 | -0.4% | $8.04 | $8.04 | $8.04 | 0 | |
| $8.07 | +0.07 | +0.9% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.00 | +0.03 | +0.4% | $8.00 | $8.00 | $8.00 | 0 | |
| $7.97 | -0.09 | -1.1% | $7.97 | $7.97 | $7.97 | 0 | |
| $8.06 | +0.04 | +0.5% | $8.06 | $8.06 | $8.06 | 0 | |
| $8.02 | +0.06 | +0.8% | $8.02 | $8.02 | $8.02 | 0 | |
| $7.96 | +0.05 | +0.6% | $7.96 | $7.96 | $7.96 | 0 | |
| $7.91 | +0.07 | +0.9% | $7.91 | $7.91 | $7.91 | 0 | |
| $7.84 | -0.05 | -0.6% | $7.84 | $7.84 | $7.84 | 0 | |
| $7.89 | -0.01 | -0.1% | $7.89 | $7.89 | $7.89 | 0 | |
| $7.90 | -0.06 | -0.8% | $7.90 | $7.90 | $7.90 | 0 | |
| $7.96 | +0.02 | +0.3% | $7.96 | $7.96 | $7.96 | 0 | |
| $7.94 | -0.02 | -0.3% | $7.94 | $7.94 | $7.94 | 0 | |
| $7.96 | -0.06 | -0.7% | $7.96 | $7.96 | $7.96 | 0 | |
| $8.02 | +0.01 | +0.1% | $8.02 | $8.02 | $8.02 | 0 | |
| $8.01 | +0.05 | +0.6% | $8.01 | $8.01 | $8.01 | 0 | |
| $7.96 | -0.03 | -0.4% | $7.96 | $7.96 | $7.96 | 0 | |
| $7.99 | +0.06 | +0.8% | $7.99 | $7.99 | $7.99 | 0 | |
| $7.93 | -0.05 | -0.6% | $7.93 | $7.93 | $7.93 | 0 | |
| $7.98 | -0.05 | -0.6% | $7.98 | $7.98 | $7.98 | 0 | |
| $8.03 | -0.02 | -0.2% | $8.03 | $8.03 | $8.03 | 0 | |
| $8.05 | +0.07 | +0.9% | $8.05 | $8.05 | $8.05 | 0 | |
| $7.98 | -0.08 | -1.0% | $7.98 | $7.98 | $7.98 | 0 | |
| $8.06 | -0.07 | -0.9% | $8.06 | $8.06 | $8.06 | 0 | |
| $8.13 | -0.07 | -0.9% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.20 | -0.02 | -0.2% | $8.20 | $8.20 | $8.20 | 0 | |
| $8.22 | +0.08 | +1.0% | $8.22 | $8.22 | $8.22 | 0 | |
| $8.14 | +0.04 | +0.5% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.10 | -0.09 | -1.1% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.19 | -0.04 | -0.5% | $8.19 | $8.19 | $8.19 | 0 | |
| $8.23 | -0.08 | -1.0% | $8.23 | $8.23 | $8.23 | 0 | |
| $8.31 | +0.01 | +0.1% | $8.31 | $8.31 | $8.31 | 0 | |
| $8.30 | +0.02 | +0.2% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.28 | 0.00 | 0.0% | $8.28 | $8.28 | $8.28 | 0 | |
| $8.28 | -0.04 | -0.5% | $8.28 | $8.28 | $8.28 | 0 | |
| $8.32 | +0.06 | +0.7% | $8.32 | $8.32 | $8.32 | 0 | |
| $8.26 | -0.07 | -0.8% | $8.26 | $8.26 | $8.26 | 0 | |
| $8.33 | +0.04 | +0.5% | $8.33 | $8.33 | $8.33 | 0 | |
| $8.29 | -0.09 | -1.1% | $8.29 | $8.29 | $8.29 | 0 | |
| $8.38 | -0.04 | -0.5% | $8.38 | $8.38 | $8.38 | 0 | |
| $8.42 | +0.01 | +0.1% | $8.42 | $8.42 | $8.42 | 0 | |
| $8.41 | +0.06 | +0.7% | $8.41 | $8.41 | $8.41 | 0 | |
| $8.35 | +0.03 | +0.4% | $8.35 | $8.35 | $8.35 | 0 | |
| $8.32 | +0.03 | +0.4% | $8.32 | $8.32 | $8.32 | 0 | |
| $8.29 | -0.01 | -0.1% | $8.29 | $8.29 | $8.29 | 0 | |
| $8.30 | +0.10 | +1.2% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.20 | -0.04 | -0.5% | $8.20 | $8.20 | $8.20 | 0 | |
| $8.24 | -0.04 | -0.5% | $8.24 | $8.24 | $8.24 | 0 | |
| $8.28 | +0.13 | +1.6% | $8.28 | $8.28 | $8.28 | 0 | |
| $8.15 | +0.11 | +1.4% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.04 | -0.03 | -0.4% | $8.04 | $8.04 | $8.04 | 0 | |
| $8.07 | +0.03 | +0.4% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.04 | -0.08 | -1.0% | $8.04 | $8.04 | $8.04 | 0 | |
| $8.12 | +0.05 | +0.6% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.07 | +0.05 | +0.6% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.02 | +0.03 | +0.4% | $8.02 | $8.02 | $8.02 | 0 | |
| $7.99 | -0.03 | -0.4% | $7.99 | $7.99 | $7.99 | 0 | |
| $8.02 | 0.00 | 0.0% | $8.02 | $8.02 | $8.02 | 0 | |
| $8.02 | +0.04 | +0.5% | $8.02 | $8.02 | $8.02 | 0 | |
| $7.98 | -0.04 | -0.5% | $7.98 | $7.98 | $7.98 | 0 |
- Ticker
- NASDAQ:IRMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Russell Mid Cap Index Portfolio Adviser on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Russell Mid Cap Index Portfolio Adviser.