Stock listing
NASDAQ:IRLSX Voya Russell Large Cap Growth Index Portfolio Service Mutual Fund
Follow Voya Russell Large Cap Growth Index Portfolio Service into a list and get an email when it puts out news.
Share price · NASDAQ:IRLSX
$74.09 USD -0.19 (-0.3%)
Close on Oct 20, 2026
- Day range
- $74.09 – $74.09 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:IRLSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.09 | -0.19 | -0.3% | $74.09 | $74.09 | $74.09 | 0 | |
| $74.28 | +0.72 | +1.0% | $74.28 | $74.28 | $74.28 | 0 | |
| $73.56 | -1.67 | -2.2% | $73.56 | $73.56 | $73.56 | 0 | |
| $75.23 | -0.02 | 0.0% | $75.23 | $75.23 | $75.23 | 0 | |
| $75.25 | -1.69 | -2.2% | $75.25 | $75.25 | $75.25 | 0 | |
| $76.94 | -0.02 | 0.0% | $76.94 | $76.94 | $76.94 | 0 | |
| $76.96 | -0.45 | -0.6% | $76.96 | $76.96 | $76.96 | 0 | |
| $77.41 | +0.45 | +0.6% | $77.41 | $77.41 | $77.41 | 0 | |
| $76.96 | -1.08 | -1.4% | $76.96 | $76.96 | $76.96 | 0 | |
| $78.04 | -0.15 | -0.2% | $78.04 | $78.04 | $78.04 | 0 | |
| $78.19 | +0.53 | +0.7% | $78.19 | $78.19 | $78.19 | 0 | |
| $77.66 | +0.75 | +1.0% | $77.66 | $77.66 | $77.66 | 0 | |
| $76.91 | +0.81 | +1.1% | $76.91 | $76.91 | $76.91 | 0 | |
| $76.10 | +0.21 | +0.3% | $76.10 | $76.10 | $76.10 | 0 | |
| $75.89 | -0.06 | -0.1% | $75.89 | $75.89 | $75.89 | 0 | |
| $75.95 | +0.12 | +0.2% | $75.95 | $75.95 | $75.95 | 0 | |
| $75.83 | -0.70 | -0.9% | $75.83 | $75.83 | $75.83 | 0 | |
| $76.53 | +0.35 | +0.5% | $76.53 | $76.53 | $76.53 | 0 | |
| $76.18 | +0.19 | +0.3% | $76.18 | $76.18 | $76.18 | 0 | |
| $75.99 | -0.78 | -1.0% | $75.99 | $75.99 | $75.99 | 0 | |
| $76.77 | +0.31 | +0.4% | $76.77 | $76.77 | $76.77 | 0 | |
| $76.46 | +1.88 | +2.5% | $76.46 | $76.46 | $76.46 | 0 | |
| $74.58 | +0.51 | +0.7% | $74.58 | $74.58 | $74.58 | 0 | |
| $74.07 | +1.24 | +1.7% | $74.07 | $74.07 | $74.07 | 0 | |
| $72.83 | +0.03 | 0.0% | $72.83 | $72.83 | $72.83 | 0 | |
| $72.80 | -0.34 | -0.5% | $72.80 | $72.80 | $72.80 | 0 | |
| $73.14 | -0.65 | -0.9% | $73.14 | $73.14 | $73.14 | 0 | |
| $73.79 | +0.60 | +0.8% | $73.79 | $73.79 | $73.79 | 0 | |
| $73.19 | -0.72 | -1.0% | $73.19 | $73.19 | $73.19 | 0 | |
| $73.91 | -0.28 | -0.4% | $73.91 | $73.91 | $73.91 | 0 | |
| $74.19 | -0.24 | -0.3% | $74.19 | $74.19 | $74.19 | 0 | |
| $74.43 | +0.02 | 0.0% | $74.43 | $74.43 | $74.43 | 0 | |
| $74.41 | +0.96 | +1.3% | $74.41 | $74.41 | $74.41 | 0 | |
| $73.45 | +0.40 | +0.5% | $73.45 | $73.45 | $73.45 | 0 | |
| $73.05 | -0.88 | -1.2% | $73.05 | $73.05 | $73.05 | 0 | |
| $73.93 | +0.02 | 0.0% | $73.93 | $73.93 | $73.93 | 0 | |
| $73.91 | -0.65 | -0.9% | $73.91 | $73.91 | $73.91 | 0 | |
| $74.56 | +1.37 | +1.9% | $74.56 | $74.56 | $74.56 | 0 | |
| $73.19 | -0.10 | -0.1% | $73.19 | $73.19 | $73.19 | 0 | |
| $73.29 | +0.53 | +0.7% | $73.29 | $73.29 | $73.29 | 0 | |
| $72.76 | -0.78 | -1.1% | $72.76 | $72.76 | $72.76 | 0 | |
| $73.54 | +0.34 | +0.5% | $73.54 | $73.54 | $73.54 | 0 | |
| $73.20 | -0.49 | -0.7% | $73.20 | $73.20 | $73.20 | 0 | |
| $73.69 | -0.22 | -0.3% | $73.69 | $73.69 | $73.69 | 0 | |
| $73.91 | -1.16 | -1.5% | $73.91 | $73.91 | $73.91 | 0 | |
| $75.07 | -0.18 | -0.2% | $75.07 | $75.07 | $75.07 | 0 | |
| $75.25 | -0.24 | -0.3% | $75.25 | $75.25 | $75.25 | 0 | |
| $75.49 | +0.78 | +1.0% | $75.49 | $75.49 | $75.49 | 0 | |
| $74.71 | +0.47 | +0.6% | $74.71 | $74.71 | $74.71 | 0 | |
| $74.24 | -0.37 | -0.5% | $74.24 | $74.24 | $74.24 | 0 | |
| $74.61 | -0.31 | -0.4% | $74.61 | $74.61 | $74.61 | 0 | |
| $74.92 | +0.56 | +0.8% | $74.92 | $74.92 | $74.92 | 0 | |
| $74.36 | -0.21 | -0.3% | $74.36 | $74.36 | $74.36 | 0 | |
| $74.57 | -0.18 | -0.2% | $74.57 | $74.57 | $74.57 | 0 | |
| $74.75 | +2.09 | +2.9% | $74.75 | $74.75 | $74.75 | 0 | |
| $72.66 | +1.53 | +2.2% | $72.66 | $72.66 | $72.66 | 0 | |
| $71.13 | +0.61 | +0.9% | $71.13 | $71.13 | $71.13 | 0 | |
| $70.52 | +2.13 | +3.1% | $70.52 | $70.52 | $70.52 | 0 | |
| $68.39 | -1.56 | -2.2% | $68.39 | $68.39 | $68.39 | 0 | |
| $69.95 | -0.45 | -0.6% | $69.95 | $69.95 | $69.95 | 0 | |
| $70.40 | -0.39 | -0.6% | $70.40 | $70.40 | $70.40 | 0 | |
| $70.79 | -0.60 | -0.8% | $70.79 | $70.79 | $70.79 | 0 | |
| $71.39 | -1.48 | -2.0% | $71.39 | $71.39 | $71.39 | 0 | |
| $72.87 | -0.29 | -0.4% | $72.87 | $72.87 | $72.87 | 0 | |
| $73.16 | +1.21 | +1.7% | $73.16 | $73.16 | $73.16 | 0 | |
| $71.95 | -0.02 | 0.0% | $71.95 | $71.95 | $71.95 | 0 |
- Ticker
- NASDAQ:IRLSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Russell Large Cap Growth Index Portfolio Service on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Russell Large Cap Growth Index Portfolio Service.