Stock listing

NASDAQ:IRLIX Voya Russell Large Cap Index Portfolio Adviser Mutual Fund

Follow Voya Russell Large Cap Index Portfolio Adviser into a list and get an email when it puts out news.

Share price · NASDAQ:IRLIX

$49.54 USD +0.25 (+0.5%)

Close on Oct 19, 2026

Past 3 months +3.3% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $49.54 – $49.54 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:IRLIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$49.54	+0.25	+0.5%	$49.54	$49.54	$49.54
Fri, Oct 16	$49.29	-0.59	-1.2%	$49.29	$49.29	$49.29
Thu, Oct 15	$49.88	+0.11	+0.2%	$49.88	$49.88	$49.88
Wed, Oct 14	$49.77	-0.57	-1.1%	$49.77	$49.77	$49.77
Tue, Oct 13	$50.34	-0.04	-0.1%	$50.34	$50.34	$50.34
Mon, Oct 12	$50.38	-0.02	0.0%	$50.38	$50.38	$50.38
Fri, Oct 9	$50.40	+0.29	+0.6%	$50.40	$50.40	$50.40
Thu, Oct 8	$50.11	-0.30	-0.6%	$50.11	$50.11	$50.11
Wed, Oct 7	$50.41	-0.07	-0.1%	$50.41	$50.41	$50.41
Tue, Oct 6	$50.48	+0.32	+0.6%	$50.48	$50.48	$50.48
Mon, Oct 5	$50.16	+0.33	+0.7%	$50.16	$50.16	$50.16
Fri, Oct 2	$49.83	+0.39	+0.8%	$49.83	$49.83	$49.83
Thu, Oct 1	$49.44	+0.05	+0.1%	$49.44	$49.44	$49.44
Wed, Sep 30	$49.39	-0.09	-0.2%	$49.39	$49.39	$49.39
Tue, Sep 29	$49.48	-0.09	-0.2%	$49.48	$49.48	$49.48
Mon, Sep 28	$49.57	-0.41	-0.8%	$49.57	$49.57	$49.57
Fri, Sep 25	$49.98	+0.26	+0.5%	$49.98	$49.98	$49.98
Thu, Sep 24	$49.72	+0.01	0.0%	$49.72	$49.72	$49.72
Wed, Sep 23	$49.71	-0.39	-0.8%	$49.71	$49.71	$49.71
Tue, Sep 22	$50.10	0.00	0.0%	$50.10	$50.10	$50.10
Mon, Sep 21	$50.10	+0.81	+1.6%	$50.10	$50.10	$50.10
Fri, Sep 18	$49.29	+0.11	+0.2%	$49.29	$49.29	$49.29
Thu, Sep 17	$49.18	+0.58	+1.2%	$49.18	$49.18	$49.18
Wed, Sep 16	$48.60	-0.20	-0.4%	$48.60	$48.60	$48.60
Tue, Sep 15	$48.80	-0.20	-0.4%	$48.80	$48.80	$48.80
Mon, Sep 14	$49.00	-0.24	-0.5%	$49.00	$49.00	$49.00
Fri, Sep 11	$49.24	+0.42	+0.9%	$49.24	$49.24	$49.24
Thu, Sep 10	$48.82	-0.27	-0.6%	$48.82	$48.82	$48.82
Wed, Sep 9	$49.09	-0.20	-0.4%	$49.09	$49.09	$49.09
Tue, Sep 8	$49.29	-0.28	-0.6%	$49.29	$49.29	$49.29
Fri, Sep 4	$49.57	-0.19	-0.4%	$49.57	$49.57	$49.57
Thu, Sep 3	$49.76	+0.56	+1.1%	$49.76	$49.76	$49.76
Wed, Sep 2	$49.20	+0.22	+0.4%	$49.20	$49.20	$49.20
Tue, Sep 1	$48.98	-0.34	-0.7%	$48.98	$48.98	$48.98
Mon, Aug 31	$49.32	-0.14	-0.3%	$49.32	$49.32	$49.32
Fri, Aug 28	$49.46	-0.09	-0.2%	$49.46	$49.46	$49.46
Thu, Aug 27	$49.55	+0.42	+0.9%	$49.55	$49.55	$49.55
Wed, Aug 26	$49.13	-0.04	-0.1%	$49.13	$49.13	$49.13
Tue, Aug 25	$49.17	+0.19	+0.4%	$49.17	$49.17	$49.17
Mon, Aug 24	$48.98	-0.14	-0.3%	$48.98	$48.98	$48.98
Fri, Aug 21	$49.12	+0.21	+0.4%	$49.12	$49.12	$49.12
Thu, Aug 20	$48.91	-0.44	-0.9%	$48.91	$48.91	$48.91
Wed, Aug 19	$49.35	+0.10	+0.2%	$49.35	$49.35	$49.35
Tue, Aug 18	$49.25	-0.32	-0.6%	$49.25	$49.25	$49.25
Mon, Aug 17	$49.57	-0.25	-0.5%	$49.57	$49.57	$49.57
Fri, Aug 14	$49.82	-0.11	-0.2%	$49.82	$49.82	$49.82
Thu, Aug 13	$49.93	+0.30	+0.6%	$49.93	$49.93	$49.93
Wed, Aug 12	$49.63	+0.13	+0.3%	$49.63	$49.63	$49.63
Tue, Aug 11	$49.50	-0.22	-0.4%	$49.50	$49.50	$49.50
Mon, Aug 10	$49.72	-0.01	0.0%	$49.72	$49.72	$49.72
Fri, Aug 7	$49.73	+0.31	+0.6%	$49.73	$49.73	$49.73
Thu, Aug 6	$49.42	-0.06	-0.1%	$49.42	$49.42	$49.42
Wed, Aug 5	$49.48	-0.07	-0.1%	$49.48	$49.48	$49.48
Tue, Aug 4	$49.55	+0.90	+1.8%	$49.55	$49.55	$49.55
Mon, Aug 3	$48.65	+0.76	+1.6%	$48.65	$48.65	$48.65
Fri, Jul 31	$47.89	+0.40	+0.8%	$47.89	$47.89	$47.89
Thu, Jul 30	$47.49	+0.91	+2.0%	$47.49	$47.49	$47.49
Wed, Jul 29	$46.58	-0.79	-1.7%	$46.58	$46.58	$46.58
Tue, Jul 28	$47.37	+0.05	+0.1%	$47.37	$47.37	$47.37
Mon, Jul 27	$47.32	-0.02	0.0%	$47.32	$47.32	$47.32
Fri, Jul 24	$47.34	-0.01	0.0%	$47.34	$47.34	$47.34
Thu, Jul 23	$47.35	-0.66	-1.4%	$47.35	$47.35	$47.35
Wed, Jul 22	$48.01	-0.09	-0.2%	$48.01	$48.01	$48.01
Tue, Jul 21	$48.10	+0.46	+1.0%	$48.10	$48.10	$48.10
Mon, Jul 20	$47.64	-0.08	-0.2%	$47.64	$47.64	$47.64

Ticker: NASDAQ:IRLIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Voya Russell Large Cap Index Portfolio Adviser on 6ix

What it is: Mutual fund