Stock listing
NASDAQ:IRLAX Voya Russell Large Cap Growth Index Portfolio Adviser Mutual Fund
Follow Voya Russell Large Cap Growth Index Portfolio Adviser into a list and get an email when it puts out news.
Share price · NASDAQ:IRLAX
$73.07 USD -0.19 (-0.3%)
Close on Oct 20, 2026
- Day range
- $73.07 – $73.07 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:IRLAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.07 | -0.19 | -0.3% | $73.07 | $73.07 | $73.07 | 0 | |
| $73.26 | +0.71 | +1.0% | $73.26 | $73.26 | $73.26 | 0 | |
| $72.55 | -1.65 | -2.2% | $72.55 | $72.55 | $72.55 | 0 | |
| $74.20 | -0.02 | 0.0% | $74.20 | $74.20 | $74.20 | 0 | |
| $74.22 | -1.67 | -2.2% | $74.22 | $74.22 | $74.22 | 0 | |
| $75.89 | -0.01 | 0.0% | $75.89 | $75.89 | $75.89 | 0 | |
| $75.90 | -0.45 | -0.6% | $75.90 | $75.90 | $75.90 | 0 | |
| $76.35 | +0.44 | +0.6% | $76.35 | $76.35 | $76.35 | 0 | |
| $75.91 | -1.07 | -1.4% | $75.91 | $75.91 | $75.91 | 0 | |
| $76.98 | -0.14 | -0.2% | $76.98 | $76.98 | $76.98 | 0 | |
| $77.12 | +0.52 | +0.7% | $77.12 | $77.12 | $77.12 | 0 | |
| $76.60 | +0.73 | +1.0% | $76.60 | $76.60 | $76.60 | 0 | |
| $75.87 | +0.80 | +1.1% | $75.87 | $75.87 | $75.87 | 0 | |
| $75.07 | +0.21 | +0.3% | $75.07 | $75.07 | $75.07 | 0 | |
| $74.86 | -0.05 | -0.1% | $74.86 | $74.86 | $74.86 | 0 | |
| $74.91 | +0.11 | +0.1% | $74.91 | $74.91 | $74.91 | 0 | |
| $74.80 | -0.69 | -0.9% | $74.80 | $74.80 | $74.80 | 0 | |
| $75.49 | +0.34 | +0.5% | $75.49 | $75.49 | $75.49 | 0 | |
| $75.15 | +0.19 | +0.3% | $75.15 | $75.15 | $75.15 | 0 | |
| $74.96 | -0.77 | -1.0% | $74.96 | $74.96 | $74.96 | 0 | |
| $75.73 | +0.30 | +0.4% | $75.73 | $75.73 | $75.73 | 0 | |
| $75.43 | +1.86 | +2.5% | $75.43 | $75.43 | $75.43 | 0 | |
| $73.57 | +0.50 | +0.7% | $73.57 | $73.57 | $73.57 | 0 | |
| $73.07 | +1.22 | +1.7% | $73.07 | $73.07 | $73.07 | 0 | |
| $71.85 | +0.04 | +0.1% | $71.85 | $71.85 | $71.85 | 0 | |
| $71.81 | -0.34 | -0.5% | $71.81 | $71.81 | $71.81 | 0 | |
| $72.15 | -0.64 | -0.9% | $72.15 | $72.15 | $72.15 | 0 | |
| $72.79 | +0.58 | +0.8% | $72.79 | $72.79 | $72.79 | 0 | |
| $72.21 | -0.71 | -1.0% | $72.21 | $72.21 | $72.21 | 0 | |
| $72.92 | -0.27 | -0.4% | $72.92 | $72.92 | $72.92 | 0 | |
| $73.19 | -0.24 | -0.3% | $73.19 | $73.19 | $73.19 | 0 | |
| $73.43 | +0.01 | 0.0% | $73.43 | $73.43 | $73.43 | 0 | |
| $73.42 | +0.96 | +1.3% | $73.42 | $73.42 | $73.42 | 0 | |
| $72.46 | +0.39 | +0.5% | $72.46 | $72.46 | $72.46 | 0 | |
| $72.07 | -0.87 | -1.2% | $72.07 | $72.07 | $72.07 | 0 | |
| $72.94 | +0.02 | 0.0% | $72.94 | $72.94 | $72.94 | 0 | |
| $72.92 | -0.64 | -0.9% | $72.92 | $72.92 | $72.92 | 0 | |
| $73.56 | +1.34 | +1.9% | $73.56 | $73.56 | $73.56 | 0 | |
| $72.22 | -0.09 | -0.1% | $72.22 | $72.22 | $72.22 | 0 | |
| $72.31 | +0.52 | +0.7% | $72.31 | $72.31 | $72.31 | 0 | |
| $71.79 | -0.77 | -1.1% | $71.79 | $71.79 | $71.79 | 0 | |
| $72.56 | +0.34 | +0.5% | $72.56 | $72.56 | $72.56 | 0 | |
| $72.22 | -0.49 | -0.7% | $72.22 | $72.22 | $72.22 | 0 | |
| $72.71 | -0.22 | -0.3% | $72.71 | $72.71 | $72.71 | 0 | |
| $72.93 | -1.14 | -1.5% | $72.93 | $72.93 | $72.93 | 0 | |
| $74.07 | -0.18 | -0.2% | $74.07 | $74.07 | $74.07 | 0 | |
| $74.25 | -0.24 | -0.3% | $74.25 | $74.25 | $74.25 | 0 | |
| $74.49 | +0.77 | +1.0% | $74.49 | $74.49 | $74.49 | 0 | |
| $73.72 | +0.46 | +0.6% | $73.72 | $73.72 | $73.72 | 0 | |
| $73.26 | -0.36 | -0.5% | $73.26 | $73.26 | $73.26 | 0 | |
| $73.62 | -0.31 | -0.4% | $73.62 | $73.62 | $73.62 | 0 | |
| $73.93 | +0.55 | +0.7% | $73.93 | $73.93 | $73.93 | 0 | |
| $73.38 | -0.20 | -0.3% | $73.38 | $73.38 | $73.38 | 0 | |
| $73.58 | -0.19 | -0.3% | $73.58 | $73.58 | $73.58 | 0 | |
| $73.77 | +2.07 | +2.9% | $73.77 | $73.77 | $73.77 | 0 | |
| $71.70 | +1.51 | +2.2% | $71.70 | $71.70 | $71.70 | 0 | |
| $70.19 | +0.60 | +0.9% | $70.19 | $70.19 | $70.19 | 0 | |
| $69.59 | +2.10 | +3.1% | $69.59 | $69.59 | $69.59 | 0 | |
| $67.49 | -1.54 | -2.2% | $67.49 | $67.49 | $67.49 | 0 | |
| $69.03 | -0.45 | -0.6% | $69.03 | $69.03 | $69.03 | 0 | |
| $69.48 | -0.38 | -0.5% | $69.48 | $69.48 | $69.48 | 0 | |
| $69.86 | -0.59 | -0.8% | $69.86 | $69.86 | $69.86 | 0 | |
| $70.45 | -1.47 | -2.0% | $70.45 | $70.45 | $70.45 | 0 | |
| $71.92 | -0.28 | -0.4% | $71.92 | $71.92 | $71.92 | 0 | |
| $72.20 | +1.19 | +1.7% | $72.20 | $72.20 | $72.20 | 0 | |
| $71.01 | -0.01 | 0.0% | $71.01 | $71.01 | $71.01 | 0 |
- Ticker
- NASDAQ:IRLAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Russell Large Cap Growth Index Portfolio Adviser on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Russell Large Cap Growth Index Portfolio Adviser.