Stock listing

NASDAQ:IRFZX Cohen & Steers International Reality Fund, Inc. Mutual Fund

Follow Cohen & Steers International Reality Fund, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:IRFZX

$8.27 USD +0.02 (+0.2%)

Close on Oct 21, 2026

Past 3 months -7.1% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $8.27 – $8.27 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:IRFZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$8.27	+0.02	+0.2%	$8.27	$8.27	$8.27
Tue, Oct 20	$8.25	+0.07	+0.9%	$8.25	$8.25	$8.25
Mon, Oct 19	$8.18	-0.02	-0.2%	$8.18	$8.18	$8.18
Fri, Oct 16	$8.20	+0.03	+0.4%	$8.20	$8.20	$8.20
Thu, Oct 15	$8.17	+0.06	+0.7%	$8.17	$8.17	$8.17
Wed, Oct 14	$8.11	-0.03	-0.4%	$8.11	$8.11	$8.11
Tue, Oct 13	$8.14	+0.03	+0.4%	$8.14	$8.14	$8.14
Mon, Oct 12	$8.11	-0.04	-0.5%	$8.11	$8.11	$8.11
Fri, Oct 9	$8.15	+0.06	+0.7%	$8.15	$8.15	$8.15
Thu, Oct 8	$8.09	-0.04	-0.5%	$8.09	$8.09	$8.09
Wed, Oct 7	$8.13	-0.03	-0.4%	$8.13	$8.13	$8.13
Tue, Oct 6	$8.16	+0.05	+0.6%	$8.16	$8.16	$8.16
Mon, Oct 5	$8.11	-0.03	-0.4%	$8.11	$8.11	$8.11
Fri, Oct 2	$8.14	-0.07	-0.9%	$8.14	$8.14	$8.14
Thu, Oct 1	$8.21	-0.12	-1.4%	$8.21	$8.21	$8.21
Wed, Sep 30	$8.33	+0.02	+0.2%	$8.33	$8.33	$8.33
Tue, Sep 29	$8.31	-0.05	-0.6%	$8.31	$8.31	$8.31
Mon, Sep 28	$8.36	-0.02	-0.2%	$8.36	$8.36	$8.36
Fri, Sep 25	$8.38	+0.02	+0.2%	$8.38	$8.38	$8.38
Thu, Sep 24	$8.36	-0.08	-0.9%	$8.36	$8.36	$8.36
Wed, Sep 23	$8.44	-0.06	-0.7%	$8.44	$8.44	$8.44
Tue, Sep 22	$8.50	-0.01	-0.1%	$8.50	$8.50	$8.50
Mon, Sep 21	$8.51	+0.04	+0.5%	$8.51	$8.51	$8.51
Fri, Sep 18	$8.47	-0.07	-0.8%	$8.47	$8.47	$8.47
Thu, Sep 17	$8.54	+0.06	+0.7%	$8.54	$8.54	$8.54
Wed, Sep 16	$8.48	-0.02	-0.2%	$8.48	$8.48	$8.48
Tue, Sep 15	$8.50	-0.06	-0.7%	$8.50	$8.50	$8.50
Mon, Sep 14	$8.56	-0.06	-0.7%	$8.56	$8.56	$8.56
Fri, Sep 11	$8.62	-0.04	-0.5%	$8.62	$8.62	$8.62
Thu, Sep 10	$8.66	-0.12	-1.4%	$8.66	$8.66	$8.66
Wed, Sep 9	$8.78	-0.04	-0.5%	$8.78	$8.78	$8.78
Tue, Sep 8	$8.82	-0.03	-0.3%	$8.82	$8.82	$8.82
Fri, Sep 4	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Thu, Sep 3	$8.85	+0.11	+1.3%	$8.85	$8.85	$8.85
Wed, Sep 2	$8.74	-0.05	-0.6%	$8.74	$8.74	$8.74
Tue, Sep 1	$8.79	-0.05	-0.6%	$8.79	$8.79	$8.79
Mon, Aug 31	$8.84	-0.07	-0.8%	$8.84	$8.84	$8.84
Fri, Aug 28	$8.91	-0.05	-0.6%	$8.91	$8.91	$8.91
Thu, Aug 27	$8.96	-0.06	-0.7%	$8.96	$8.96	$8.96
Wed, Aug 26	$9.02	-0.02	-0.2%	$9.02	$9.02	$9.02
Tue, Aug 25	$9.04	+0.01	+0.1%	$9.04	$9.04	$9.04
Mon, Aug 24	$9.03	+0.01	+0.1%	$9.03	$9.03	$9.03
Fri, Aug 21	$9.02	+0.03	+0.3%	$9.02	$9.02	$9.02
Thu, Aug 20	$8.99	+0.03	+0.3%	$8.99	$8.99	$8.99
Wed, Aug 19	$8.96	+0.05	+0.6%	$8.96	$8.96	$8.96
Tue, Aug 18	$8.91	-0.06	-0.7%	$8.91	$8.91	$8.91
Mon, Aug 17	$8.97	-0.05	-0.6%	$8.97	$8.97	$8.97
Fri, Aug 14	$9.02	0.00	0.0%	$9.02	$9.02	$9.02
Thu, Aug 13	$9.02	0.00	0.0%	$9.02	$9.02	$9.02
Wed, Aug 12	$9.02	-0.02	-0.2%	$9.02	$9.02	$9.02
Tue, Aug 11	$9.04	0.00	0.0%	$9.04	$9.04	$9.04
Mon, Aug 10	$9.04	-0.10	-1.1%	$9.04	$9.04	$9.04
Fri, Aug 7	$9.14	+0.03	+0.3%	$9.14	$9.14	$9.14
Thu, Aug 6	$9.11	-0.08	-0.9%	$9.11	$9.11	$9.11
Wed, Aug 5	$9.19	-0.02	-0.2%	$9.19	$9.19	$9.19
Tue, Aug 4	$9.21	+0.08	+0.9%	$9.21	$9.21	$9.21
Mon, Aug 3	$9.13	-0.05	-0.5%	$9.13	$9.13	$9.13
Fri, Jul 31	$9.18	-0.12	-1.3%	$9.18	$9.18	$9.18
Thu, Jul 30	$9.30	+0.16	+1.8%	$9.30	$9.30	$9.30
Wed, Jul 29	$9.14	+0.03	+0.3%	$9.14	$9.14	$9.14
Tue, Jul 28	$9.11	+0.02	+0.2%	$9.11	$9.11	$9.11
Mon, Jul 27	$9.09	+0.12	+1.3%	$9.09	$9.09	$9.09
Fri, Jul 24	$8.97	+0.02	+0.2%	$8.97	$8.97	$8.97
Thu, Jul 23	$8.95	-0.09	-1.0%	$8.95	$8.95	$8.95
Wed, Jul 22	$9.04	-0.02	-0.2%	$9.04	$9.04	$9.04
Tue, Jul 21	$9.06	+0.05	+0.6%	$9.06	$9.06	$9.06

Ticker: NASDAQ:IRFZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Cohen & Steers International Reality Fund, Inc. on 6ix

What it is: Mutual fund