Stock listing

NASDAQ:IRFRX Cohen & Steers International Reality Fund, Inc. Mutual Fund

Follow Cohen & Steers International Reality Fund, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:IRFRX

$8.34 USD +0.08 (+1.0%)

Close on Oct 20, 2026

Past 3 months -8.5% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits

Day range: $8.34 – $8.34 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:IRFRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$8.34	+0.08	+1.0%	$8.34	$8.34	$8.34
Mon, Oct 19	$8.26	-0.02	-0.2%	$8.26	$8.26	$8.26
Fri, Oct 16	$8.28	+0.02	+0.2%	$8.28	$8.28	$8.28
Thu, Oct 15	$8.26	+0.07	+0.9%	$8.26	$8.26	$8.26
Wed, Oct 14	$8.19	-0.04	-0.5%	$8.19	$8.19	$8.19
Tue, Oct 13	$8.23	+0.04	+0.5%	$8.23	$8.23	$8.23
Mon, Oct 12	$8.19	-0.05	-0.6%	$8.19	$8.19	$8.19
Fri, Oct 9	$8.24	+0.06	+0.7%	$8.24	$8.24	$8.24
Thu, Oct 8	$8.18	-0.04	-0.5%	$8.18	$8.18	$8.18
Wed, Oct 7	$8.22	-0.02	-0.2%	$8.22	$8.22	$8.22
Tue, Oct 6	$8.24	+0.04	+0.5%	$8.24	$8.24	$8.24
Mon, Oct 5	$8.20	-0.02	-0.2%	$8.20	$8.20	$8.20
Fri, Oct 2	$8.22	-0.08	-1.0%	$8.22	$8.22	$8.22
Thu, Oct 1	$8.30	-0.12	-1.4%	$8.30	$8.30	$8.30
Wed, Sep 30	$8.42	+0.02	+0.2%	$8.42	$8.42	$8.42
Tue, Sep 29	$8.40	-0.05	-0.6%	$8.40	$8.40	$8.40
Mon, Sep 28	$8.45	-0.02	-0.2%	$8.45	$8.45	$8.45
Fri, Sep 25	$8.47	+0.02	+0.2%	$8.47	$8.47	$8.47
Thu, Sep 24	$8.45	-0.08	-0.9%	$8.45	$8.45	$8.45
Wed, Sep 23	$8.53	-0.07	-0.8%	$8.53	$8.53	$8.53
Tue, Sep 22	$8.60	-0.01	-0.1%	$8.60	$8.60	$8.60
Mon, Sep 21	$8.61	+0.05	+0.6%	$8.61	$8.61	$8.61
Fri, Sep 18	$8.56	-0.07	-0.8%	$8.56	$8.56	$8.56
Thu, Sep 17	$8.63	+0.06	+0.7%	$8.63	$8.63	$8.63
Wed, Sep 16	$8.57	-0.02	-0.2%	$8.57	$8.57	$8.57
Tue, Sep 15	$8.59	-0.07	-0.8%	$8.59	$8.59	$8.59
Mon, Sep 14	$8.66	-0.06	-0.7%	$8.66	$8.66	$8.66
Fri, Sep 11	$8.72	-0.03	-0.3%	$8.72	$8.72	$8.72
Thu, Sep 10	$8.75	-0.13	-1.5%	$8.75	$8.75	$8.75
Wed, Sep 9	$8.88	-0.04	-0.4%	$8.88	$8.88	$8.88
Tue, Sep 8	$8.92	-0.03	-0.3%	$8.92	$8.92	$8.92
Fri, Sep 4	$8.95	0.00	0.0%	$8.95	$8.95	$8.95
Thu, Sep 3	$8.95	+0.11	+1.2%	$8.95	$8.95	$8.95
Wed, Sep 2	$8.84	-0.05	-0.6%	$8.84	$8.84	$8.84
Tue, Sep 1	$8.89	-0.05	-0.6%	$8.89	$8.89	$8.89
Mon, Aug 31	$8.94	-0.07	-0.8%	$8.94	$8.94	$8.94
Fri, Aug 28	$9.01	-0.05	-0.6%	$9.01	$9.01	$9.01
Thu, Aug 27	$9.06	-0.06	-0.7%	$9.06	$9.06	$9.06
Wed, Aug 26	$9.12	-0.02	-0.2%	$9.12	$9.12	$9.12
Tue, Aug 25	$9.14	+0.01	+0.1%	$9.14	$9.14	$9.14
Mon, Aug 24	$9.13	0.00	0.0%	$9.13	$9.13	$9.13
Fri, Aug 21	$9.13	+0.04	+0.4%	$9.13	$9.13	$9.13
Thu, Aug 20	$9.09	+0.03	+0.3%	$9.09	$9.09	$9.09
Wed, Aug 19	$9.06	+0.05	+0.6%	$9.06	$9.06	$9.06
Tue, Aug 18	$9.01	-0.06	-0.7%	$9.01	$9.01	$9.01
Mon, Aug 17	$9.07	-0.05	-0.5%	$9.07	$9.07	$9.07
Fri, Aug 14	$9.12	0.00	0.0%	$9.12	$9.12	$9.12
Thu, Aug 13	$9.12	-0.01	-0.1%	$9.12	$9.12	$9.12
Wed, Aug 12	$9.13	-0.02	-0.2%	$9.13	$9.13	$9.13
Tue, Aug 11	$9.15	+0.01	+0.1%	$9.15	$9.15	$9.15
Mon, Aug 10	$9.14	-0.10	-1.1%	$9.14	$9.14	$9.14
Fri, Aug 7	$9.24	+0.02	+0.2%	$9.24	$9.24	$9.24
Thu, Aug 6	$9.22	-0.08	-0.9%	$9.22	$9.22	$9.22
Wed, Aug 5	$9.30	-0.01	-0.1%	$9.30	$9.30	$9.30
Tue, Aug 4	$9.31	+0.07	+0.8%	$9.31	$9.31	$9.31
Mon, Aug 3	$9.24	-0.05	-0.5%	$9.24	$9.24	$9.24
Fri, Jul 31	$9.29	-0.12	-1.3%	$9.29	$9.29	$9.29
Thu, Jul 30	$9.41	+0.16	+1.7%	$9.41	$9.41	$9.41
Wed, Jul 29	$9.25	+0.03	+0.3%	$9.25	$9.25	$9.25
Tue, Jul 28	$9.22	+0.02	+0.2%	$9.22	$9.22	$9.22
Mon, Jul 27	$9.20	+0.12	+1.3%	$9.20	$9.20	$9.20
Fri, Jul 24	$9.08	+0.03	+0.3%	$9.08	$9.08	$9.08
Thu, Jul 23	$9.05	-0.09	-1.0%	$9.05	$9.05	$9.05
Wed, Jul 22	$9.14	-0.03	-0.3%	$9.14	$9.14	$9.14
Tue, Jul 21	$9.17	+0.06	+0.7%	$9.17	$9.17	$9.17
Mon, Jul 20	$9.11	-0.04	-0.4%	$9.11	$9.11	$9.11

Ticker: NASDAQ:IRFRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Cohen & Steers International Reality Fund, Inc. on 6ix

What it is: Mutual fund