Stock listing
NASDAQ:IRFCX Cohen & Steers International Realty Fund Mutual Fund
Follow Cohen & Steers International Realty Fund into a list and get an email when it puts out news.
Share price · NASDAQ:IRFCX
$8.17 USD -0.02 (-0.2%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $8.17 – $8.17 USDOct 19, 2026
- 52-week range
- $8.08 – $10.15 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:IRFCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.17 | -0.02 | -0.2% | $8.17 | $8.17 | $8.17 | — | |
| $8.19 | +0.03 | +0.4% | $8.19 | $8.19 | $8.19 | — | |
| $8.16 | +0.06 | +0.7% | $8.16 | $8.16 | $8.16 | — | |
| $8.10 | -0.03 | -0.4% | $8.10 | $8.10 | $8.10 | — | |
| $8.13 | +0.03 | +0.4% | $8.13 | $8.13 | $8.13 | — | |
| $8.10 | -0.05 | -0.6% | $8.10 | $8.10 | $8.10 | — | |
| $8.15 | +0.07 | +0.9% | $8.15 | $8.15 | $8.15 | — | |
| $8.08 | -0.05 | -0.6% | $8.08 | $8.08 | $8.08 | — | |
| $8.13 | -0.02 | -0.2% | $8.13 | $8.13 | $8.13 | — | |
| $8.15 | +0.05 | +0.6% | $8.15 | $8.15 | $8.15 | — | |
| $8.10 | -0.03 | -0.4% | $8.10 | $8.10 | $8.10 | — | |
| $8.13 | -0.07 | -0.9% | $8.13 | $8.13 | $8.13 | — | |
| $8.20 | -0.13 | -1.6% | $8.20 | $8.20 | $8.20 | — | |
| $8.33 | +0.03 | +0.4% | $8.33 | $8.33 | $8.33 | — | |
| $8.30 | -0.06 | -0.7% | $8.30 | $8.30 | $8.30 | — | |
| $8.36 | -0.01 | -0.1% | $8.36 | $8.36 | $8.36 | — | |
| $8.37 | +0.02 | +0.2% | $8.37 | $8.37 | $8.37 | — | |
| $8.35 | -0.08 | -0.9% | $8.35 | $8.35 | $8.35 | — | |
| $8.43 | -0.07 | -0.8% | $8.43 | $8.43 | $8.43 | — | |
| $8.50 | -0.01 | -0.1% | $8.50 | $8.50 | $8.50 | — | |
| $8.51 | +0.05 | +0.6% | $8.51 | $8.51 | $8.51 | — | |
| $8.46 | -0.08 | -0.9% | $8.46 | $8.46 | $8.46 | — | |
| $8.54 | +0.06 | +0.7% | $8.54 | $8.54 | $8.54 | — | |
| $8.48 | -0.02 | -0.2% | $8.48 | $8.48 | $8.48 | — | |
| $8.50 | -0.06 | -0.7% | $8.50 | $8.50 | $8.50 | — | |
| $8.56 | -0.06 | -0.7% | $8.56 | $8.56 | $8.56 | — | |
| $8.62 | -0.04 | -0.5% | $8.62 | $8.62 | $8.62 | — | |
| $8.66 | -0.12 | -1.4% | $8.66 | $8.66 | $8.66 | — | |
| $8.78 | -0.04 | -0.5% | $8.78 | $8.78 | $8.78 | — | |
| $8.82 | -0.03 | -0.3% | $8.82 | $8.82 | $8.82 | — | |
| $8.85 | -0.01 | -0.1% | $8.85 | $8.85 | $8.85 | — | |
| $8.86 | +0.12 | +1.4% | $8.86 | $8.86 | $8.86 | — | |
| $8.74 | -0.06 | -0.7% | $8.74 | $8.74 | $8.74 | — | |
| $8.80 | -0.04 | -0.5% | $8.80 | $8.80 | $8.80 | — | |
| $8.84 | -0.07 | -0.8% | $8.84 | $8.84 | $8.84 | — | |
| $8.91 | -0.06 | -0.7% | $8.91 | $8.91 | $8.91 | — | |
| $8.97 | -0.05 | -0.6% | $8.97 | $8.97 | $8.97 | — | |
| $9.02 | -0.02 | -0.2% | $9.02 | $9.02 | $9.02 | — | |
| $9.04 | 0.00 | 0.0% | $9.04 | $9.04 | $9.04 | — | |
| $9.04 | +0.01 | +0.1% | $9.04 | $9.04 | $9.04 | — | |
| $9.03 | +0.03 | +0.3% | $9.03 | $9.03 | $9.03 | — | |
| $9.00 | +0.03 | +0.3% | $9.00 | $9.00 | $9.00 | — | |
| $8.97 | +0.05 | +0.6% | $8.97 | $8.97 | $8.97 | — | |
| $8.92 | -0.06 | -0.7% | $8.92 | $8.92 | $8.92 | — | |
| $8.98 | -0.04 | -0.4% | $8.98 | $8.98 | $8.98 | — | |
| $9.02 | -0.01 | -0.1% | $9.02 | $9.02 | $9.02 | — | |
| $9.03 | 0.00 | 0.0% | $9.03 | $9.03 | $9.03 | — | |
| $9.03 | -0.02 | -0.2% | $9.03 | $9.03 | $9.03 | — | |
| $9.05 | 0.00 | 0.0% | $9.05 | $9.05 | $9.05 | — | |
| $9.05 | -0.10 | -1.1% | $9.05 | $9.05 | $9.05 | — | |
| $9.15 | +0.03 | +0.3% | $9.15 | $9.15 | $9.15 | — | |
| $9.12 | -0.08 | -0.9% | $9.12 | $9.12 | $9.12 | — | |
| $9.20 | -0.02 | -0.2% | $9.20 | $9.20 | $9.20 | — | |
| $9.22 | +0.08 | +0.9% | $9.22 | $9.22 | $9.22 | — | |
| $9.14 | -0.05 | -0.5% | $9.14 | $9.14 | $9.14 | — | |
| $9.19 | -0.12 | -1.3% | $9.19 | $9.19 | $9.19 | — | |
| $9.31 | +0.16 | +1.7% | $9.31 | $9.31 | $9.31 | — | |
| $9.15 | +0.02 | +0.2% | $9.15 | $9.15 | $9.15 | — | |
| $9.13 | +0.03 | +0.3% | $9.13 | $9.13 | $9.13 | — | |
| $9.10 | +0.12 | +1.3% | $9.10 | $9.10 | $9.10 | — | |
| $8.98 | +0.02 | +0.2% | $8.98 | $8.98 | $8.98 | — | |
| $8.96 | -0.09 | -1.0% | $8.96 | $8.96 | $8.96 | — | |
| $9.05 | -0.03 | -0.3% | $9.05 | $9.05 | $9.05 | — | |
| $9.08 | +0.06 | +0.7% | $9.08 | $9.08 | $9.08 | — | |
| $9.02 | -0.04 | -0.4% | $9.02 | $9.02 | $9.02 | — |
- Ticker
- NASDAQ:IRFCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Cohen & Steers International Realty Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Cohen & Steers International Realty Fund.