Stock listing

NASDAQ:IRACX CIM Real Assets & Credit Fund (IRACX) Stock

Follow CIM Real Assets & Credit Fund (IRACX) into a list and get an email when it puts out news.

Share price · NASDAQ:IRACX

$20.38 USD -0.02 (-0.1%)

Close on Oct 20, 2026

Past 3 months -3.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $20.38 – $20.38 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:IRACX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$20.38	-0.02	-0.1%	$20.38	$20.38	$20.38
Mon, Oct 19	$20.40	0.00	0.0%	$20.40	$20.40	$20.40
Fri, Oct 16	$20.40	-0.01	0.0%	$20.40	$20.40	$20.40
Thu, Oct 15	$20.41	0.00	0.0%	$20.41	$20.41	$20.41
Wed, Oct 14	$20.41	-0.02	-0.1%	$20.41	$20.41	$20.41
Tue, Oct 13	$20.43	-0.04	-0.2%	$20.43	$20.43	$20.43
Mon, Oct 12	$20.47	-0.01	0.0%	$20.47	$20.47	$20.47
Fri, Oct 9	$20.48	-0.01	0.0%	$20.48	$20.48	$20.48
Thu, Oct 8	$20.49	-0.01	0.0%	$20.49	$20.49	$20.49
Wed, Oct 7	$20.50	-0.04	-0.2%	$20.50	$20.50	$20.50
Tue, Oct 6	$20.54	0.00	0.0%	$20.54	$20.54	$20.54
Mon, Oct 5	$20.54	0.00	0.0%	$20.54	$20.54	$20.54
Fri, Oct 2	$20.54	-0.13	-0.6%	$20.54	$20.54	$20.54
Thu, Oct 1	$20.67	0.00	0.0%	$20.67	$20.67	$20.67
Wed, Sep 30	$20.67	-0.12	-0.6%	$20.67	$20.67	$20.67
Tue, Sep 29	$20.79	+0.02	+0.1%	$20.79	$20.79	$20.79
Mon, Sep 28	$20.77	-0.01	0.0%	$20.77	$20.77	$20.77
Fri, Sep 25	$20.78	-0.03	-0.1%	$20.78	$20.78	$20.78
Thu, Sep 24	$20.81	-0.01	0.0%	$20.81	$20.81	$20.81
Wed, Sep 23	$20.82	-0.03	-0.1%	$20.82	$20.82	$20.82
Tue, Sep 22	$20.85	0.00	0.0%	$20.85	$20.85	$20.85
Mon, Sep 21	$20.85	-0.02	-0.1%	$20.85	$20.85	$20.85
Fri, Sep 18	$20.87	0.00	0.0%	$20.87	$20.87	$20.87
Thu, Sep 17	$20.87	+0.01	0.0%	$20.87	$20.87	$20.87
Wed, Sep 16	$20.86	+0.01	0.0%	$20.86	$20.86	$20.86
Tue, Sep 15	$20.85	0.00	0.0%	$20.85	$20.85	$20.85
Mon, Sep 14	$20.85	+0.02	+0.1%	$20.85	$20.85	$20.85
Fri, Sep 11	$20.83	0.00	0.0%	$20.83	$20.83	$20.83
Thu, Sep 10	$20.83	+0.01	0.0%	$20.83	$20.83	$20.83
Wed, Sep 9	$20.82	+0.01	0.0%	$20.82	$20.82	$20.82
Tue, Sep 8	$20.81	-0.02	-0.1%	$20.81	$20.81	$20.81
Fri, Sep 4	$20.83	-0.01	0.0%	$20.83	$20.83	$20.83
Thu, Sep 3	$20.84	+0.06	+0.3%	$20.84	$20.84	$20.84
Wed, Sep 2	$20.78	-0.13	-0.6%	$20.78	$20.78	$20.78
Tue, Sep 1	$20.91	-0.01	0.0%	$20.91	$20.91	$20.91
Mon, Aug 31	$20.92	+0.02	+0.1%	$20.92	$20.92	$20.92
Fri, Aug 28	$20.90	0.00	0.0%	$20.90	$20.90	$20.90
Thu, Aug 27	$20.90	0.00	0.0%	$20.90	$20.90	$20.90
Wed, Aug 26	$20.90	0.00	0.0%	$20.90	$20.90	$20.90
Tue, Aug 25	$20.90	+0.01	0.0%	$20.90	$20.90	$20.90
Mon, Aug 24	$20.89	0.00	0.0%	$20.89	$20.89	$20.89
Fri, Aug 21	$20.89	-0.01	0.0%	$20.89	$20.89	$20.89
Thu, Aug 20	$20.90	+0.01	0.0%	$20.90	$20.90	$20.90
Wed, Aug 19	$20.89	0.00	0.0%	$20.89	$20.89	$20.89
Tue, Aug 18	$20.89	0.00	0.0%	$20.89	$20.89	$20.89
Mon, Aug 17	$20.89	+0.01	0.0%	$20.89	$20.89	$20.89
Fri, Aug 14	$20.88	-0.01	0.0%	$20.88	$20.88	$20.88
Thu, Aug 13	$20.89	+0.05	+0.2%	$20.89	$20.89	$20.89
Wed, Aug 12	$20.84	+0.02	+0.1%	$20.84	$20.84	$20.84
Tue, Aug 11	$20.82	-0.01	0.0%	$20.82	$20.82	$20.82
Mon, Aug 10	$20.83	+0.01	0.0%	$20.83	$20.83	$20.83
Fri, Aug 7	$20.82	0.00	0.0%	$20.82	$20.82	$20.82
Thu, Aug 6	$20.82	0.00	0.0%	$20.82	$20.82	$20.82
Wed, Aug 5	$20.82	0.00	0.0%	$20.82	$20.82	$20.82
Tue, Aug 4	$20.82	-0.05	-0.2%	$20.82	$20.82	$20.82
Mon, Aug 3	$20.87	0.00	0.0%	$20.87	$20.87	$20.87
Fri, Jul 31	$20.87	+0.01	0.0%	$20.87	$20.87	$20.87
Thu, Jul 30	$20.86	-0.07	-0.3%	$20.86	$20.86	$20.86
Wed, Jul 29	$20.93	-0.01	0.0%	$20.93	$20.93	$20.93
Tue, Jul 28	$20.94	+0.01	0.0%	$20.94	$20.94	$20.94
Mon, Jul 27	$20.93	0.00	0.0%	$20.93	$20.93	$20.93
Fri, Jul 24	$20.93	-0.01	0.0%	$20.93	$20.93	$20.93
Thu, Jul 23	$20.94	-0.04	-0.2%	$20.94	$20.94	$20.94
Wed, Jul 22	$20.98	0.00	0.0%	$20.98	$20.98	$20.98
Tue, Jul 21	$20.98	0.00	0.0%	$20.98	$20.98	$20.98
Mon, Jul 20	$20.98	0.00	0.0%	$20.98	$20.98	$20.98

Ticker: NASDAQ:IRACX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

CIM Real Assets & Credit Fund (IRACX) on 6ix

What it is: Closed-end fund