Stock listing
NASDAQ:IQQQ ProShares Nasdaq-100 High Income ETF Stock
Follow ProShares Nasdaq-100 High Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:IQQQ
$47.17 USD -0.09 (-0.2%)
Close on Oct 20, 2026
- Day range
- $46.77 – $47.48 USDOct 20, 2026
- Volume
- 19,369 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:IQQQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.17 | -0.09 | -0.2% | $47.01 | $47.48 | $46.77 | 19,369 | |
| $47.26 | +0.559 | +1.2% | $47.30 | $47.48 | $47.20 | 24,958 | |
| $46.70 | -1.159 | -2.4% | $47.77 | $47.77 | $46.54 | 44,141 | |
| $47.86 | +0.029 | +0.1% | $47.28 | $47.89 | $47.04 | 38,853 | |
| $47.83 | -0.99 | -2.0% | $48.43 | $48.54 | $47.74 | 51,500 | |
| $48.82 | -0.151 | -0.3% | $48.62 | $48.87 | $48.58 | 105,900 | |
| $48.97 | -0.359 | -0.7% | $49.30 | $49.30 | $48.92 | 41,000 | |
| $49.33 | +0.29 | +0.6% | $49.34 | $49.37 | $49.15 | 12,800 | |
| $49.04 | -0.75 | -1.5% | $49.49 | $49.71 | $48.92 | 43,400 | |
| $49.79 | -0.12 | -0.2% | $49.55 | $49.79 | $49.40 | 34,600 | |
| $49.91 | +0.304 | +0.6% | $49.90 | $50.09 | $49.88 | 42,100 | |
| $49.61 | +0.421 | +0.9% | $49.19 | $49.67 | $49.19 | 39,000 | |
| $49.19 | +0.471 | +1.0% | $49.32 | $49.44 | $49.10 | 86,800 | |
| $48.71 | -0.16 | -0.3% | $48.80 | $48.95 | $48.35 | 25,700 | |
| $48.87 | +0.169 | +0.3% | $48.88 | $49.18 | $48.87 | 42,300 | |
| $48.71 | +0.106 | +0.2% | $48.90 | $48.90 | $48.52 | 20,300 | |
| $48.60 | -0.536 | -1.1% | $48.81 | $48.82 | $48.36 | 23,500 | |
| $49.14 | +0.207 | +0.4% | $48.95 | $49.19 | $48.88 | 35,300 | |
| $48.93 | -0.012 | 0.0% | $48.47 | $49.00 | $48.47 | 17,200 | |
| $48.94 | -0.359 | -0.7% | $49.33 | $49.33 | $48.72 | 72,500 | |
| $49.30 | +0.429 | +0.9% | $48.87 | $49.35 | $48.87 | 80,700 | |
| $48.87 | +0.448 | +0.9% | $48.78 | $48.94 | $48.78 | 98,200 | |
| $48.42 | +0.22 | +0.5% | $47.79 | $48.46 | $47.79 | 34,500 | |
| $48.20 | +0.869 | +1.8% | $48.49 | $48.49 | $47.98 | 20,300 | |
| $47.33 | +0.01 | 0.0% | $47.51 | $47.76 | $47.09 | 61,400 | |
| $47.32 | -0.34 | -0.7% | $47.69 | $47.69 | $47.25 | 109,700 | |
| $47.66 | -0.377 | -0.8% | $47.20 | $47.90 | $47.20 | 23,100 | |
| $48.04 | +0.40 | +0.8% | $48.15 | $48.18 | $47.99 | 24,700 | |
| $47.64 | -0.51 | -1.1% | $47.56 | $48.17 | $47.52 | 29,000 | |
| $48.15 | -0.14 | -0.3% | $48.59 | $48.59 | $48.00 | 25,200 | |
| $48.29 | -0.004 | 0.0% | $48.49 | $48.49 | $48.10 | 26,200 | |
| $48.29 | +0.12 | +0.2% | $48.36 | $48.46 | $48.10 | 31,700 | |
| $48.17 | +0.561 | +1.2% | $47.80 | $48.26 | $47.63 | 67,300 | |
| $47.61 | +0.113 | +0.2% | $47.52 | $47.69 | $47.42 | 50,200 | |
| $47.50 | -0.82 | -1.7% | $47.51 | $47.78 | $47.38 | 39,600 | |
| $48.32 | -0.06 | -0.1% | $48.31 | $48.44 | $48.16 | 87,700 | |
| $48.38 | -0.273 | -0.6% | $48.65 | $48.86 | $48.30 | 20,900 | |
| $48.65 | +0.623 | +1.3% | $48.29 | $48.70 | $48.21 | 31,100 | |
| $48.03 | +0.086 | +0.2% | $47.85 | $48.21 | $47.77 | 66,700 | |
| $47.94 | +0.304 | +0.6% | $47.88 | $48.10 | $47.79 | 38,200 | |
| $47.64 | -0.487 | -1.0% | $47.75 | $47.87 | $47.40 | 50,500 | |
| $48.13 | +0.193 | +0.4% | $48.29 | $48.29 | $47.92 | 12,500 | |
| $47.93 | -0.338 | -0.7% | $48.54 | $48.54 | $47.80 | 40,600 | |
| $48.27 | -0.119 | -0.2% | $48.53 | $48.57 | $48.12 | 32,100 | |
| $48.39 | -0.799 | -1.6% | $48.64 | $48.72 | $48.32 | 42,200 | |
| $49.19 | -0.073 | -0.1% | $49.37 | $49.50 | $49.17 | 54,800 | |
| $49.26 | -0.097 | -0.2% | $49.51 | $49.52 | $49.11 | 25,700 | |
| $49.36 | +0.558 | +1.1% | $48.84 | $49.50 | $48.84 | 60,100 | |
| $48.80 | +0.373 | +0.8% | $48.81 | $48.95 | $48.75 | 36,000 | |
| $48.43 | -0.166 | -0.3% | $48.69 | $48.69 | $48.32 | 48,400 | |
| $48.60 | -0.175 | -0.4% | $48.80 | $48.82 | $48.59 | 35,000 | |
| $48.77 | +0.57 | +1.2% | $48.57 | $48.77 | $48.47 | 31,600 | |
| $48.20 | -0.223 | -0.5% | $47.87 | $48.48 | $47.82 | 40,000 | |
| $48.42 | -0.287 | -0.6% | $48.90 | $49.04 | $48.31 | 44,600 | |
| $48.71 | +0.995 | +2.1% | $48.22 | $48.76 | $48.22 | 46,800 | |
| $47.72 | +0.535 | +1.1% | $47.09 | $47.82 | $46.78 | 53,900 | |
| $47.18 | +0.344 | +0.7% | $47.91 | $47.91 | $46.66 | 48,900 | |
| $46.84 | +1.541 | +3.4% | $46.10 | $46.94 | $46.10 | 43,400 | |
| $45.30 | -0.969 | -2.1% | $46.15 | $46.47 | $45.29 | 40,900 | |
| $46.26 | -0.412 | -0.9% | $46.25 | $46.62 | $45.70 | 42,700 | |
| $46.68 | -0.127 | -0.3% | $47.38 | $47.38 | $46.27 | 40,900 | |
| $46.80 | -0.544 | -1.1% | $47.42 | $47.42 | $46.75 | 42,900 | |
| $47.35 | -0.933 | -1.9% | $47.54 | $47.76 | $47.10 | 41,200 | |
| $48.28 | -0.255 | -0.5% | $48.49 | $48.55 | $48.16 | 32,500 | |
| $48.54 | +0.955 | +2.0% | $48.38 | $48.59 | $48.08 | 42,700 | |
| $47.58 | -0.061 | -0.1% | $47.93 | $48.29 | $47.56 | 48,500 |
- Ticker
- NASDAQ:IQQQ
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
ProShares Nasdaq-100 High Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares Nasdaq-100 High Income ETF.