Stock listing
NASDAQ:IQGR Astoria International Quality Growth Kings ETF Stock
Follow Astoria International Quality Growth Kings ETF into a list and get an email when it puts out news.
Share price · NASDAQ:IQGR
$24.56 USD +0.09 (+0.4%)
Close on Oct 20, 2026
- Day range
- $24.56 – $24.59 USDOct 20, 2026
- Volume
- 782 sharesOct 20, 2026
Daily closes
Last 3 months, Sep 16, 2026 – Oct 20, 2026 · NASDAQ:IQGR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.56 | +0.095 | +0.4% | $24.59 | $24.59 | $24.56 | 782 | |
| $24.47 | -0.075 | -0.3% | $24.60 | $24.67 | $24.47 | 13,046 | |
| $24.54 | -0.138 | -0.6% | $24.71 | $24.77 | $24.52 | 9,079 | |
| $24.68 | +0.168 | +0.7% | $24.31 | $24.68 | $24.30 | 9,335 | |
| $24.51 | -0.36 | -1.4% | $24.68 | $24.68 | $24.49 | 31,000 | |
| $24.87 | +0.01 | 0.0% | $24.81 | $24.92 | $24.78 | 9,500 | |
| $24.86 | -0.06 | -0.2% | $24.90 | $28.50 | $24.74 | 320,700 | |
| $24.92 | +0.16 | +0.6% | $24.85 | $24.94 | $24.84 | 6,400 | |
| $24.76 | -0.13 | -0.5% | $24.83 | $25.39 | $24.67 | 56,000 | |
| $24.89 | -0.41 | -1.6% | $24.90 | $24.96 | $24.89 | 13,400 | |
| $25.30 | -0.03 | -0.1% | $26.19 | $26.38 | $25.29 | 22,800 | |
| $25.33 | +0.13 | +0.5% | $26.45 | $26.45 | $25.21 | 20,600 | |
| $25.20 | +0.35 | +1.4% | $25.16 | $25.23 | $25.09 | 19,800 | |
| $24.85 | -0.27 | -1.1% | $24.76 | $24.86 | $24.76 | 16,700 | |
| $25.12 | -0.06 | -0.2% | $25.24 | $25.24 | $25.10 | 9,700 | |
| $25.18 | 0.00 | 0.0% | $25.22 | $25.22 | $25.14 | 4,900 | |
| $25.18 | -0.27 | -1.1% | $25.22 | $25.29 | $25.18 | 7,300 | |
| $25.45 | +0.30 | +1.2% | $25.35 | $25.45 | $25.29 | 38,300 | |
| $25.15 | -0.15 | -0.6% | $25.59 | $25.59 | $25.08 | 3,100 | |
| $25.30 | -0.42 | -1.6% | $25.46 | $26.13 | $25.30 | 446,400 | |
| $25.72 | +0.17 | +0.7% | $25.66 | $25.72 | $25.60 | 49,200 | |
| $25.55 | +0.35 | +1.4% | $25.47 | $25.60 | $25.47 | 26,300 | |
| $25.20 | -0.17 | -0.7% | $25.56 | $25.56 | $25.12 | 2,900 | |
| $25.37 | +0.40 | +1.6% | $25.36 | $25.39 | $25.36 | 29,600 | |
| $24.97 | — | — | $25.25 | $25.26 | $24.97 | 14,200 |
- Ticker
- NASDAQ:IQGR
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Astoria International Quality Growth Kings ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Astoria International Quality Growth Kings ETF.