Stock listing
NASDAQ:IPKW Invesco International BuyBack Achievers ETF Stock
Follow Invesco International BuyBack Achievers ETF into a list and get an email when it puts out news.
Share price · NASDAQ:IPKW
$59.70 USD -0.37 (-0.6%)
Close on Oct 19, 2026
- Day range
- $59.61 – $59.93 USDOct 19, 2026
- Volume
- 388,547 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:IPKW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.70 | -0.369 | -0.6% | $59.79 | $59.93 | $59.61 | 388,547 | |
| $60.07 | +0.205 | +0.3% | $60.36 | $60.50 | $59.87 | 62,641 | |
| $59.86 | +0.504 | +0.8% | $59.70 | $59.86 | $59.52 | 21,324 | |
| $59.36 | -0.043 | -0.1% | $59.42 | $59.42 | $59.20 | 14,700 | |
| $59.40 | +0.585 | +1.0% | $59.34 | $59.52 | $59.21 | 33,000 | |
| $58.82 | +0.055 | +0.1% | $58.84 | $58.93 | $58.79 | 22,400 | |
| $58.76 | +0.20 | +0.3% | $58.67 | $58.83 | $58.56 | 16,500 | |
| $58.56 | +0.15 | +0.3% | $58.26 | $58.65 | $58.01 | 27,500 | |
| $58.41 | -0.90 | -1.5% | $58.47 | $58.65 | $58.25 | 45,600 | |
| $59.31 | +0.121 | +0.2% | $59.41 | $59.47 | $59.23 | 37,400 | |
| $59.19 | +0.269 | +0.5% | $58.83 | $59.34 | $58.83 | 22,200 | |
| $58.92 | +0.42 | +0.7% | $58.55 | $58.97 | $58.55 | 14,400 | |
| $58.50 | -0.81 | -1.4% | $58.75 | $58.94 | $58.35 | 32,600 | |
| $59.31 | +0.007 | 0.0% | $59.77 | $59.81 | $59.21 | 72,200 | |
| $59.30 | -0.837 | -1.4% | $59.59 | $59.59 | $59.03 | 136,800 | |
| $60.14 | -0.235 | -0.4% | $60.08 | $60.27 | $59.90 | 22,100 | |
| $60.38 | +0.715 | +1.2% | $60.25 | $60.38 | $59.96 | 64,100 | |
| $59.66 | -0.255 | -0.4% | $59.90 | $59.90 | $59.51 | 21,500 | |
| $59.92 | -0.635 | -1.0% | $60.21 | $60.21 | $59.76 | 34,100 | |
| $60.55 | -0.017 | 0.0% | $60.66 | $60.90 | $60.30 | 20,000 | |
| $60.57 | +0.127 | +0.2% | $60.79 | $60.79 | $60.37 | 22,500 | |
| $60.44 | -0.752 | -1.2% | $60.57 | $60.57 | $60.33 | 86,023 | |
| $61.19 | +0.411 | +0.7% | $61.30 | $61.47 | $61.19 | 11,108 | |
| $60.78 | -0.289 | -0.5% | $61.37 | $61.49 | $60.50 | 55,498 | |
| $61.07 | -0.277 | -0.5% | $60.95 | $61.15 | $60.92 | 31,968 | |
| $61.35 | -0.163 | -0.3% | $61.31 | $61.57 | $61.06 | 38,332 | |
| $61.51 | +0.89 | +1.5% | $61.46 | $61.55 | $61.38 | 14,520 | |
| $60.62 | -0.175 | -0.3% | $60.77 | $60.95 | $60.56 | 27,483 | |
| $60.80 | -0.665 | -1.1% | $61.16 | $61.21 | $60.74 | 63,026 | |
| $61.46 | -0.562 | -0.9% | $61.63 | $61.68 | $61.36 | 29,922 | |
| $62.02 | +0.102 | +0.2% | $61.84 | $62.17 | $61.74 | 104,279 | |
| $61.92 | +0.81 | +1.3% | $61.79 | $62.07 | $61.71 | 17,882 | |
| $61.11 | +0.583 | +1.0% | $60.89 | $61.12 | $60.85 | 26,312 | |
| $60.53 | -0.09 | -0.1% | $60.71 | $60.97 | $60.42 | 57,139 | |
| $60.62 | +0.121 | +0.2% | $60.85 | $60.85 | $60.50 | 16,219 | |
| $60.49 | -0.051 | -0.1% | $60.81 | $60.91 | $60.32 | 30,196 | |
| $60.55 | -0.248 | -0.4% | $60.57 | $60.63 | $60.30 | 131,664 | |
| $60.79 | -0.299 | -0.5% | $60.94 | $61.04 | $60.74 | 18,578 | |
| $61.09 | -0.171 | -0.3% | $61.04 | $61.12 | $60.86 | 24,753 | |
| $61.27 | -0.048 | -0.1% | $61.26 | $61.33 | $61.10 | 23,454 | |
| $61.31 | +0.443 | +0.7% | $61.35 | $61.47 | $61.25 | 11,858 | |
| $60.87 | -0.326 | -0.5% | $60.90 | $61.10 | $60.81 | 26,845 | |
| $61.20 | +0.376 | +0.6% | $61.30 | $61.31 | $61.09 | 11,205 | |
| $60.82 | -0.54 | -0.9% | $61.09 | $61.19 | $60.78 | 27,588 | |
| $61.36 | -0.168 | -0.3% | $61.41 | $61.53 | $61.25 | 59,398 | |
| $61.53 | +0.08 | +0.1% | $61.33 | $61.68 | $61.33 | 18,137 | |
| $61.45 | -0.164 | -0.3% | $61.54 | $61.58 | $61.25 | 38,235 | |
| $61.61 | +0.012 | 0.0% | $61.73 | $61.73 | $61.46 | 17,038 | |
| $61.60 | -0.10 | -0.2% | $61.81 | $61.81 | $61.44 | 81,636 | |
| $61.70 | -0.135 | -0.2% | $61.62 | $61.79 | $61.59 | 18,570 | |
| $61.84 | +0.586 | +1.0% | $61.96 | $61.96 | $61.70 | 373,908 | |
| $61.25 | +0.295 | +0.5% | $61.36 | $61.46 | $61.16 | 38,152 | |
| $60.95 | -0.202 | -0.3% | $61.31 | $61.31 | $60.92 | 27,712 | |
| $61.16 | +0.56 | +0.9% | $60.76 | $61.25 | $60.67 | 53,840 | |
| $60.60 | +0.011 | 0.0% | $60.56 | $60.68 | $60.40 | 37,083 | |
| $60.58 | -0.451 | -0.7% | $60.55 | $60.78 | $60.10 | 53,046 | |
| $61.04 | +1.355 | +2.3% | $60.27 | $61.12 | $60.27 | 33,671 | |
| $59.68 | +0.35 | +0.6% | $59.70 | $60.14 | $59.44 | 40,136 | |
| $59.33 | -0.002 | 0.0% | $59.08 | $59.49 | $59.02 | 94,666 | |
| $59.33 | +0.272 | +0.5% | $59.43 | $59.63 | $59.09 | 21,822 | |
| $59.06 | +0.53 | +0.9% | $58.92 | $59.24 | $58.87 | 12,682 | |
| $58.53 | -0.672 | -1.1% | $58.63 | $58.90 | $58.36 | 26,459 | |
| $59.20 | +0.258 | +0.4% | $59.36 | $59.39 | $59.16 | 21,263 | |
| $58.94 | +0.684 | +1.2% | $58.63 | $59.03 | $58.54 | 51,460 | |
| $58.26 | -0.20 | -0.3% | $58.39 | $58.53 | $58.20 | 16,588 |
- Ticker
- NASDAQ:IPKW
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco International BuyBack Achievers ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco International BuyBack Achievers ETF.