Stock listing
NASDAQ:IOTR iOThree Limited Stock
Home listing (NASDAQ) of iOThree Limited
Follow iOThree Limited into a list and get an email when it puts out news.
Share price · NASDAQ:IOTR
$2.02 USD -0.07 (-3.2%)
Close on Oct 20, 2026
- Day range
- $1.98 – $2.09 USDOct 20, 2026
- Volume
- 2,880 sharesOct 20, 2026
- Market cap
- $9.84M USDAt the close on Oct 20, 2026 · price × 4.86M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IOTR · Home | $2.024 USD | -0.066 (-3.2%) | 2,880 | $2.09 | $2.09 | $1.98 | $2.09 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:IOTR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.024 | -0.066 | -3.2% | $2.09 | $2.09 | $1.98 | 2,880 | |
| $2.09 | -0.08 | -3.7% | $2.125 | $2.125 | $1.98 | 2,749 | |
| $2.17 | -0.44 | -16.9% | $2.47 | $2.47 | $2.10 | 8,488 | |
| $2.61 | +0.40 | +18.1% | $2.47 | $2.69 | $2.42 | 26,245 | |
| $2.21 | +0.21 | +10.5% | $2.09 | $2.38 | $2.00 | 34,254 | |
| $2.00 | +0.15 | +8.1% | $1.925 | $2.09 | $1.925 | 16,854 | |
| $1.85 | -0.10 | -5.1% | $1.89 | $1.89 | $1.85 | 2,466 | |
| $1.95 | -0.01 | -0.5% | $1.90 | $1.988 | $1.90 | 2,108 | |
| $1.96 | +0.09 | +4.8% | $2.04 | $2.04 | $1.955 | 5,157 | |
| $1.87 | -0.12 | -6.0% | $1.98 | $1.98 | $1.87 | 1,685 | |
| $1.99 | +0.11 | +5.9% | $1.97 | $1.99 | $1.94 | 2,800 | |
| $1.88 | -0.07 | -3.6% | $1.87 | $1.94 | $1.87 | 2,600 | |
| $1.95 | +0.01 | +0.5% | $1.953 | $1.953 | $1.95 | 1,100 | |
| $1.94 | 0.00 | 0.0% | $1.94 | $1.94 | $1.94 | 797 | |
| $1.94 | -0.08 | -4.0% | $1.97 | $1.97 | $1.94 | 2,000 | |
| $2.02 | -0.01 | -0.5% | $2.05 | $2.05 | $1.94 | 2,400 | |
| $2.03 | 0.00 | 0.0% | $2.03 | $2.07 | $2.03 | 2,800 | |
| $2.03 | +0.09 | +4.6% | $1.99 | $2.10 | $1.99 | 3,200 | |
| $1.94 | -0.139 | -6.7% | $2.03 | $2.11 | $1.94 | 8,100 | |
| $2.079 | +0.139 | +7.2% | $1.971 | $2.079 | $1.97 | 3,900 | |
| $1.94 | +0.055 | +2.9% | $1.85 | $1.98 | $1.65 | 3,000 | |
| $1.885 | -0.035 | -1.8% | $1.99 | $1.99 | $1.688 | 2,700 | |
| $1.92 | +0.18 | +10.3% | $1.79 | $1.935 | $1.79 | 9,200 | |
| $1.74 | +0.06 | +3.6% | $1.76 | $1.88 | $1.681 | 3,000 | |
| $1.68 | +0.07 | +4.3% | $1.68 | $1.902 | $1.64 | 14,400 | |
| $1.61 | -0.41 | -20.3% | $2.04 | $2.04 | $1.49 | 68,500 | |
| $2.02 | -0.347 | -14.7% | $2.05 | $2.17 | $2.02 | 18,100 | |
| $2.367 | +0.067 | +2.9% | $2.30 | $2.367 | $2.23 | 20,300 | |
| $2.30 | -0.10 | -4.2% | $2.36 | $2.381 | $2.30 | 5,000 | |
| $2.40 | -0.07 | -2.8% | $2.387 | $2.404 | $2.34 | 6,800 | |
| $2.47 | -0.04 | -1.6% | $2.313 | $2.47 | $2.30 | 6,000 | |
| $2.51 | +0.03 | +1.2% | $2.48 | $2.51 | $2.351 | 7,300 | |
| $2.48 | -0.07 | -2.7% | $2.36 | $2.48 | $2.36 | 5,000 | |
| $2.55 | +0.03 | +1.2% | $2.44 | $2.65 | $2.31 | 22,900 | |
| $2.52 | +0.06 | +2.4% | $2.35 | $2.799 | $2.25 | 62,400 | |
| $2.46 | +0.01 | +0.4% | $2.33 | $2.53 | $2.13 | 40,000 | |
| $2.45 | 0.00 | 0.0% | $2.54 | $2.54 | $2.45 | 1,221,000 | |
| $2.45 | -0.13 | -5.0% | $2.55 | $2.55 | $2.45 | 2,700 | |
| $2.58 | -0.01 | -0.4% | $2.52 | $2.58 | $2.52 | 1,500 | |
| $2.59 | -0.03 | -1.1% | $2.49 | $2.59 | $2.49 | 2,500 | |
| $2.62 | +0.14 | +5.6% | $2.68 | $2.68 | $2.52 | 6,900 | |
| $2.48 | -0.25 | -9.2% | $2.62 | $2.64 | $2.443 | 7,400 | |
| $2.73 | +0.05 | +1.9% | $2.62 | $2.75 | $2.38 | 11,900 | |
| $2.68 | +0.17 | +6.8% | $2.52 | $2.68 | $2.516 | 88,900 | |
| $2.51 | -0.18 | -6.7% | $2.68 | $2.68 | $2.51 | 4,600 | |
| $2.69 | +0.03 | +1.1% | $2.87 | $2.87 | $2.58 | 9,600 | |
| $2.66 | -0.09 | -3.3% | $2.78 | $3.00 | $2.65 | 5,500 | |
| $2.75 | -0.03 | -1.1% | $2.715 | $2.75 | $2.70 | 7,100 | |
| $2.78 | -0.24 | -7.9% | $3.02 | $3.02 | $2.75 | 10,300 | |
| $3.02 | +0.31 | +11.4% | $2.74 | $3.09 | $2.74 | 12,200 | |
| $2.71 | -0.16 | -5.6% | $2.69 | $2.91 | $2.67 | 9,200 | |
| $2.87 | -0.01 | -0.3% | $2.95 | $2.95 | $2.63 | 14,900 | |
| $2.88 | +0.01 | +0.3% | $2.94 | $2.94 | $2.80 | 4,400 | |
| $2.87 | -0.02 | -0.7% | $3.055 | $3.123 | $2.75 | 15,300 | |
| $2.89 | +0.01 | +0.3% | $3.09 | $3.09 | $2.89 | 1,500 | |
| $2.88 | -0.09 | -3.0% | $2.91 | $3.126 | $2.871 | 7,400 | |
| $2.97 | -0.14 | -4.5% | $3.21 | $3.21 | $2.84 | 7,000 | |
| $3.11 | 0.00 | 0.0% | $3.11 | $3.32 | $3.10 | 7,200 | |
| $3.11 | +0.06 | +2.0% | $3.29 | $3.29 | $3.10 | 12,400 | |
| $3.05 | +0.09 | +3.0% | $3.08 | $3.10 | $3.00 | 147,800 | |
| $2.96 | -0.22 | -6.9% | $3.09 | $3.10 | $2.96 | 5,700 | |
| $3.18 | -0.25 | -7.3% | $3.28 | $3.38 | $2.99 | 20,400 | |
| $3.43 | +0.10 | +3.0% | $3.32 | $3.49 | $3.211 | 26,200 | |
| $3.33 | -0.10 | -2.9% | $3.40 | $3.40 | $3.16 | 9,300 | |
| $3.43 | +0.06 | +1.8% | $3.36 | $3.70 | $3.15 | 32,977 | |
| $3.37 | -0.08 | -2.3% | $3.44 | $3.50 | $3.295 | 17,335 |
- Ticker
- NASDAQ:IOTR
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jul 28, 2026
iOThree: IO3 Achieves Triple ISO Certifications, Reinforcing Commitment to Quality, Sustainability, and Information Security
Latest news
iOThree: IO3 Achieves Triple ISO Certifications, Reinforcing Commitment to Quality, Sustainability, and Information Security
Jul 27, 2026
Closed $3.05 (+3.0%) on Jul 28, 2026
Decks
IPO Roadshow (December 2024)
IPO roadshow · 16 slides · Dec 23, 2024
IPO Roadshow (December 2024)
IPO roadshow · 17 slides · Dec 4, 2024
iOThree Limited on 6ix
- News releases
- 5 in the last 12 months · 11 in all · newest Jul 28, 2026 · oldest 2025
- Decks
- 2 decks · latest Dec 23, 2024
Where iOThree Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IOTR · Home listing · This page | NASDAQ | United States | USD |
| BOATS:IOTR | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about iOThree Limited.