Stock listing

NASDAQ:IORYX Invesco Rochester Municipal Opportunities Fund Class R6 Mutual Fund

Follow Invesco Rochester Municipal Opportunities Fund Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:IORYX

$6.16 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -6.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $6.16 – $6.16 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:IORYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$6.16	0.00	0.0%	$6.16	$6.16	$6.16
Mon, Oct 19	$6.16	-0.01	-0.2%	$6.16	$6.16	$6.16
Fri, Oct 16	$6.17	0.00	0.0%	$6.17	$6.17	$6.17
Thu, Oct 15	$6.17	+0.07	+1.1%	$6.17	$6.17	$6.17
Wed, Oct 14	$6.10	0.00	0.0%	$6.10	$6.10	$6.10
Tue, Oct 13	$6.10	+0.04	+0.7%	$6.10	$6.10	$6.10
Mon, Oct 12	$6.06	0.00	0.0%	$6.06	$6.06	$6.06
Fri, Oct 9	$6.06	+0.04	+0.7%	$6.06	$6.06	$6.06
Thu, Oct 8	$6.02	-0.01	-0.2%	$6.02	$6.02	$6.02
Wed, Oct 7	$6.03	-0.05	-0.8%	$6.03	$6.03	$6.03
Tue, Oct 6	$6.08	-0.01	-0.2%	$6.08	$6.08	$6.08
Mon, Oct 5	$6.09	-0.02	-0.3%	$6.09	$6.09	$6.09
Fri, Oct 2	$6.11	-0.01	-0.2%	$6.11	$6.11	$6.11
Thu, Oct 1	$6.12	+0.03	+0.5%	$6.12	$6.12	$6.12
Wed, Sep 30	$6.09	+0.07	+1.2%	$6.09	$6.09	$6.09
Tue, Sep 29	$6.02	-0.02	-0.3%	$6.02	$6.02	$6.02
Mon, Sep 28	$6.04	-0.11	-1.8%	$6.04	$6.04	$6.04
Fri, Sep 25	$6.15	-0.03	-0.5%	$6.15	$6.15	$6.15
Thu, Sep 24	$6.18	-0.04	-0.6%	$6.18	$6.18	$6.18
Wed, Sep 23	$6.22	-0.07	-1.1%	$6.22	$6.22	$6.22
Tue, Sep 22	$6.29	+0.01	+0.2%	$6.29	$6.29	$6.29
Mon, Sep 21	$6.28	0.00	0.0%	$6.28	$6.28	$6.28
Fri, Sep 18	$6.28	-0.02	-0.3%	$6.28	$6.28	$6.28
Thu, Sep 17	$6.30	+0.03	+0.5%	$6.30	$6.30	$6.30
Wed, Sep 16	$6.27	0.00	0.0%	$6.27	$6.27	$6.27
Tue, Sep 15	$6.27	-0.03	-0.5%	$6.27	$6.27	$6.27
Mon, Sep 14	$6.30	-0.01	-0.2%	$6.30	$6.30	$6.30
Fri, Sep 11	$6.31	+0.02	+0.3%	$6.31	$6.31	$6.31
Thu, Sep 10	$6.29	-0.07	-1.1%	$6.29	$6.29	$6.29
Wed, Sep 9	$6.36	-0.04	-0.6%	$6.36	$6.36	$6.36
Tue, Sep 8	$6.40	0.00	0.0%	$6.40	$6.40	$6.40
Fri, Sep 4	$6.40	0.00	0.0%	$6.40	$6.40	$6.40
Thu, Sep 3	$6.40	-0.01	-0.2%	$6.40	$6.40	$6.40
Wed, Sep 2	$6.41	0.00	0.0%	$6.41	$6.41	$6.41
Tue, Sep 1	$6.41	-0.04	-0.6%	$6.41	$6.41	$6.41
Mon, Aug 31	$6.45	-0.02	-0.3%	$6.45	$6.45	$6.45
Fri, Aug 28	$6.47	-0.01	-0.2%	$6.47	$6.47	$6.47
Thu, Aug 27	$6.48	0.00	0.0%	$6.48	$6.48	$6.48
Wed, Aug 26	$6.48	0.00	0.0%	$6.48	$6.48	$6.48
Tue, Aug 25	$6.48	0.00	0.0%	$6.48	$6.48	$6.48
Mon, Aug 24	$6.48	0.00	0.0%	$6.48	$6.48	$6.48
Fri, Aug 21	$6.48	-0.01	-0.2%	$6.48	$6.48	$6.48
Thu, Aug 20	$6.49	-0.01	-0.2%	$6.49	$6.49	$6.49
Wed, Aug 19	$6.50	+0.02	+0.3%	$6.50	$6.50	$6.50
Tue, Aug 18	$6.48	-0.03	-0.5%	$6.48	$6.48	$6.48
Mon, Aug 17	$6.51	-0.02	-0.3%	$6.51	$6.51	$6.51
Fri, Aug 14	$6.53	-0.02	-0.3%	$6.53	$6.53	$6.53
Thu, Aug 13	$6.55	+0.01	+0.2%	$6.55	$6.55	$6.55
Wed, Aug 12	$6.54	+0.01	+0.2%	$6.54	$6.54	$6.54
Tue, Aug 11	$6.53	-0.01	-0.2%	$6.53	$6.53	$6.53
Mon, Aug 10	$6.54	0.00	0.0%	$6.54	$6.54	$6.54
Fri, Aug 7	$6.54	+0.01	+0.2%	$6.54	$6.54	$6.54
Thu, Aug 6	$6.53	0.00	0.0%	$6.53	$6.53	$6.53
Wed, Aug 5	$6.53	+0.01	+0.2%	$6.53	$6.53	$6.53
Tue, Aug 4	$6.52	+0.02	+0.3%	$6.52	$6.52	$6.52
Mon, Aug 3	$6.50	0.00	0.0%	$6.50	$6.50	$6.50
Fri, Jul 31	$6.50	-0.01	-0.2%	$6.50	$6.50	$6.50
Thu, Jul 30	$6.51	-0.03	-0.5%	$6.51	$6.51	$6.51
Wed, Jul 29	$6.54	0.00	0.0%	$6.54	$6.54	$6.54
Tue, Jul 28	$6.54	+0.01	+0.2%	$6.54	$6.54	$6.54
Mon, Jul 27	$6.53	+0.01	+0.2%	$6.53	$6.53	$6.53
Fri, Jul 24	$6.52	+0.02	+0.3%	$6.52	$6.52	$6.52
Thu, Jul 23	$6.50	-0.05	-0.8%	$6.50	$6.50	$6.50
Wed, Jul 22	$6.55	-0.02	-0.3%	$6.55	$6.55	$6.55
Tue, Jul 21	$6.57	-0.02	-0.3%	$6.57	$6.57	$6.57
Mon, Jul 20	$6.59	0.00	0.0%	$6.59	$6.59	$6.59

Ticker: NASDAQ:IORYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Invesco Rochester Municipal Opportunities Fund Class R6 on 6ix

What it is: Mutual fund