Stock listing

NASDAQ:IORJX Invesco New Jersey Municipal Fund Mutual Fund

Follow Invesco New Jersey Municipal Fund into a list and get an email when it puts out news.

Share price · NASDAQ:IORJX

$8.43 USD -0.01 (-0.1%)

Close on Oct 20, 2026

Past 3 months -5.5% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $8.43 – $8.43 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:IORJX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$8.43	-0.01	-0.1%	$8.43	$8.43	$8.43
Mon, Oct 19	$8.44	-0.01	-0.1%	$8.44	$8.44	$8.44
Fri, Oct 16	$8.45	0.00	0.0%	$8.45	$8.45	$8.45
Thu, Oct 15	$8.45	+0.09	+1.1%	$8.45	$8.45	$8.45
Wed, Oct 14	$8.36	+0.01	+0.1%	$8.36	$8.36	$8.36
Tue, Oct 13	$8.35	+0.03	+0.4%	$8.35	$8.35	$8.35
Mon, Oct 12	$8.32	0.00	0.0%	$8.32	$8.32	$8.32
Fri, Oct 9	$8.32	+0.07	+0.8%	$8.32	$8.32	$8.32
Thu, Oct 8	$8.25	0.00	0.0%	$8.25	$8.25	$8.25
Wed, Oct 7	$8.25	-0.06	-0.7%	$8.25	$8.25	$8.25
Tue, Oct 6	$8.31	-0.01	-0.1%	$8.31	$8.31	$8.31
Mon, Oct 5	$8.32	-0.02	-0.2%	$8.32	$8.32	$8.32
Fri, Oct 2	$8.34	-0.01	-0.1%	$8.34	$8.34	$8.34
Thu, Oct 1	$8.35	+0.05	+0.6%	$8.35	$8.35	$8.35
Wed, Sep 30	$8.30	+0.08	+1.0%	$8.30	$8.30	$8.30
Tue, Sep 29	$8.22	-0.02	-0.2%	$8.22	$8.22	$8.22
Mon, Sep 28	$8.24	-0.11	-1.3%	$8.24	$8.24	$8.24
Fri, Sep 25	$8.35	-0.05	-0.6%	$8.35	$8.35	$8.35
Thu, Sep 24	$8.40	-0.06	-0.7%	$8.40	$8.40	$8.40
Wed, Sep 23	$8.46	-0.07	-0.8%	$8.46	$8.46	$8.46
Tue, Sep 22	$8.53	0.00	0.0%	$8.53	$8.53	$8.53
Mon, Sep 21	$8.53	0.00	0.0%	$8.53	$8.53	$8.53
Fri, Sep 18	$8.53	-0.02	-0.2%	$8.53	$8.53	$8.53
Thu, Sep 17	$8.55	+0.03	+0.4%	$8.55	$8.55	$8.55
Wed, Sep 16	$8.52	0.00	0.0%	$8.52	$8.52	$8.52
Tue, Sep 15	$8.52	-0.04	-0.5%	$8.52	$8.52	$8.52
Mon, Sep 14	$8.56	0.00	0.0%	$8.56	$8.56	$8.56
Fri, Sep 11	$8.56	+0.02	+0.2%	$8.56	$8.56	$8.56
Thu, Sep 10	$8.54	-0.09	-1.0%	$8.54	$8.54	$8.54
Wed, Sep 9	$8.63	-0.04	-0.5%	$8.63	$8.63	$8.63
Tue, Sep 8	$8.67	0.00	0.0%	$8.67	$8.67	$8.67
Fri, Sep 4	$8.67	-0.01	-0.1%	$8.67	$8.67	$8.67
Thu, Sep 3	$8.68	0.00	0.0%	$8.68	$8.68	$8.68
Wed, Sep 2	$8.68	+0.01	+0.1%	$8.68	$8.68	$8.68
Tue, Sep 1	$8.67	-0.06	-0.7%	$8.67	$8.67	$8.67
Mon, Aug 31	$8.73	-0.02	-0.2%	$8.73	$8.73	$8.73
Fri, Aug 28	$8.75	-0.01	-0.1%	$8.75	$8.75	$8.75
Thu, Aug 27	$8.76	-0.01	-0.1%	$8.76	$8.76	$8.76
Wed, Aug 26	$8.77	0.00	0.0%	$8.77	$8.77	$8.77
Tue, Aug 25	$8.77	0.00	0.0%	$8.77	$8.77	$8.77
Mon, Aug 24	$8.77	+0.01	+0.1%	$8.77	$8.77	$8.77
Fri, Aug 21	$8.76	-0.01	-0.1%	$8.76	$8.76	$8.76
Thu, Aug 20	$8.77	-0.02	-0.2%	$8.77	$8.77	$8.77
Wed, Aug 19	$8.79	+0.03	+0.3%	$8.79	$8.79	$8.79
Tue, Aug 18	$8.76	-0.04	-0.5%	$8.76	$8.76	$8.76
Mon, Aug 17	$8.80	-0.03	-0.3%	$8.80	$8.80	$8.80
Fri, Aug 14	$8.83	-0.02	-0.2%	$8.83	$8.83	$8.83
Thu, Aug 13	$8.85	+0.01	+0.1%	$8.85	$8.85	$8.85
Wed, Aug 12	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Tue, Aug 11	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Mon, Aug 10	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Fri, Aug 7	$8.84	+0.02	+0.2%	$8.84	$8.84	$8.84
Thu, Aug 6	$8.82	0.00	0.0%	$8.82	$8.82	$8.82
Wed, Aug 5	$8.82	+0.01	+0.1%	$8.82	$8.82	$8.82
Tue, Aug 4	$8.81	+0.03	+0.3%	$8.81	$8.81	$8.81
Mon, Aug 3	$8.78	0.00	0.0%	$8.78	$8.78	$8.78
Fri, Jul 31	$8.78	-0.01	-0.1%	$8.78	$8.78	$8.78
Thu, Jul 30	$8.79	-0.03	-0.3%	$8.79	$8.79	$8.79
Wed, Jul 29	$8.82	-0.01	-0.1%	$8.82	$8.82	$8.82
Tue, Jul 28	$8.83	+0.02	+0.2%	$8.83	$8.83	$8.83
Mon, Jul 27	$8.81	+0.02	+0.2%	$8.81	$8.81	$8.81
Fri, Jul 24	$8.79	+0.01	+0.1%	$8.79	$8.79	$8.79
Thu, Jul 23	$8.78	-0.06	-0.7%	$8.78	$8.78	$8.78
Wed, Jul 22	$8.84	-0.03	-0.3%	$8.84	$8.84	$8.84
Tue, Jul 21	$8.87	-0.01	-0.1%	$8.87	$8.87	$8.87
Mon, Jul 20	$8.88	-0.01	-0.1%	$8.88	$8.88	$8.88

Ticker: NASDAQ:IORJX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Invesco New Jersey Municipal Fund on 6ix

What it is: Mutual fund