Stock listing

NASDAQ:IORHX Invesco Rochester Municipal Opportunities Fund Class R5 Mutual Fund

Follow Invesco Rochester Municipal Opportunities Fund Class R5 into a list and get an email when it puts out news.

Share price · NASDAQ:IORHX

$6.15 USD -0.01 (-0.2%)

Close on Oct 20, 2026

Past 3 months -7.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $6.15 – $6.15 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:IORHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$6.15	-0.01	-0.2%	$6.15	$6.15	$6.15
Mon, Oct 19	$6.16	0.00	0.0%	$6.16	$6.16	$6.16
Fri, Oct 16	$6.16	0.00	0.0%	$6.16	$6.16	$6.16
Thu, Oct 15	$6.16	+0.07	+1.1%	$6.16	$6.16	$6.16
Wed, Oct 14	$6.09	0.00	0.0%	$6.09	$6.09	$6.09
Tue, Oct 13	$6.09	+0.03	+0.5%	$6.09	$6.09	$6.09
Mon, Oct 12	$6.06	0.00	0.0%	$6.06	$6.06	$6.06
Fri, Oct 9	$6.06	+0.04	+0.7%	$6.06	$6.06	$6.06
Thu, Oct 8	$6.02	0.00	0.0%	$6.02	$6.02	$6.02
Wed, Oct 7	$6.02	-0.05	-0.8%	$6.02	$6.02	$6.02
Tue, Oct 6	$6.07	-0.01	-0.2%	$6.07	$6.07	$6.07
Mon, Oct 5	$6.08	-0.03	-0.5%	$6.08	$6.08	$6.08
Fri, Oct 2	$6.11	0.00	0.0%	$6.11	$6.11	$6.11
Thu, Oct 1	$6.11	+0.03	+0.5%	$6.11	$6.11	$6.11
Wed, Sep 30	$6.08	+0.07	+1.2%	$6.08	$6.08	$6.08
Tue, Sep 29	$6.01	-0.03	-0.5%	$6.01	$6.01	$6.01
Mon, Sep 28	$6.04	-0.10	-1.6%	$6.04	$6.04	$6.04
Fri, Sep 25	$6.14	-0.04	-0.6%	$6.14	$6.14	$6.14
Thu, Sep 24	$6.18	-0.04	-0.6%	$6.18	$6.18	$6.18
Wed, Sep 23	$6.22	-0.06	-1.0%	$6.22	$6.22	$6.22
Tue, Sep 22	$6.28	0.00	0.0%	$6.28	$6.28	$6.28
Mon, Sep 21	$6.28	0.00	0.0%	$6.28	$6.28	$6.28
Fri, Sep 18	$6.28	-0.01	-0.2%	$6.28	$6.28	$6.28
Thu, Sep 17	$6.29	+0.03	+0.5%	$6.29	$6.29	$6.29
Wed, Sep 16	$6.26	-0.01	-0.2%	$6.26	$6.26	$6.26
Tue, Sep 15	$6.27	-0.03	-0.5%	$6.27	$6.27	$6.27
Mon, Sep 14	$6.30	0.00	0.0%	$6.30	$6.30	$6.30
Fri, Sep 11	$6.30	+0.02	+0.3%	$6.30	$6.30	$6.30
Thu, Sep 10	$6.28	-0.08	-1.3%	$6.28	$6.28	$6.28
Wed, Sep 9	$6.36	-0.03	-0.5%	$6.36	$6.36	$6.36
Tue, Sep 8	$6.39	0.00	0.0%	$6.39	$6.39	$6.39
Fri, Sep 4	$6.39	0.00	0.0%	$6.39	$6.39	$6.39
Thu, Sep 3	$6.39	-0.01	-0.2%	$6.39	$6.39	$6.39
Wed, Sep 2	$6.40	0.00	0.0%	$6.40	$6.40	$6.40
Tue, Sep 1	$6.40	-0.05	-0.8%	$6.40	$6.40	$6.40
Mon, Aug 31	$6.45	-0.01	-0.2%	$6.45	$6.45	$6.45
Fri, Aug 28	$6.46	-0.01	-0.2%	$6.46	$6.46	$6.46
Thu, Aug 27	$6.47	0.00	0.0%	$6.47	$6.47	$6.47
Wed, Aug 26	$6.47	-0.01	-0.2%	$6.47	$6.47	$6.47
Tue, Aug 25	$6.48	+0.01	+0.2%	$6.48	$6.48	$6.48
Mon, Aug 24	$6.47	0.00	0.0%	$6.47	$6.47	$6.47
Fri, Aug 21	$6.47	-0.01	-0.2%	$6.47	$6.47	$6.47
Thu, Aug 20	$6.48	-0.01	-0.2%	$6.48	$6.48	$6.48
Wed, Aug 19	$6.49	+0.02	+0.3%	$6.49	$6.49	$6.49
Tue, Aug 18	$6.47	-0.03	-0.5%	$6.47	$6.47	$6.47
Mon, Aug 17	$6.50	-0.02	-0.3%	$6.50	$6.50	$6.50
Fri, Aug 14	$6.52	-0.02	-0.3%	$6.52	$6.52	$6.52
Thu, Aug 13	$6.54	+0.01	+0.2%	$6.54	$6.54	$6.54
Wed, Aug 12	$6.53	0.00	0.0%	$6.53	$6.53	$6.53
Tue, Aug 11	$6.53	0.00	0.0%	$6.53	$6.53	$6.53
Mon, Aug 10	$6.53	-0.01	-0.2%	$6.53	$6.53	$6.53
Fri, Aug 7	$6.54	+0.02	+0.3%	$6.54	$6.54	$6.54
Thu, Aug 6	$6.52	0.00	0.0%	$6.52	$6.52	$6.52
Wed, Aug 5	$6.52	+0.01	+0.2%	$6.52	$6.52	$6.52
Tue, Aug 4	$6.51	+0.02	+0.3%	$6.51	$6.51	$6.51
Mon, Aug 3	$6.49	0.00	0.0%	$6.49	$6.49	$6.49
Fri, Jul 31	$6.49	-0.01	-0.2%	$6.49	$6.49	$6.49
Thu, Jul 30	$6.50	-0.03	-0.5%	$6.50	$6.50	$6.50
Wed, Jul 29	$6.53	-0.01	-0.2%	$6.53	$6.53	$6.53
Tue, Jul 28	$6.54	+0.02	+0.3%	$6.54	$6.54	$6.54
Mon, Jul 27	$6.52	+0.01	+0.2%	$6.52	$6.52	$6.52
Fri, Jul 24	$6.51	+0.01	+0.2%	$6.51	$6.51	$6.51
Thu, Jul 23	$6.50	-0.05	-0.8%	$6.50	$6.50	$6.50
Wed, Jul 22	$6.55	-0.02	-0.3%	$6.55	$6.55	$6.55
Tue, Jul 21	$6.57	-0.01	-0.2%	$6.57	$6.57	$6.57
Mon, Jul 20	$6.58	-0.01	-0.2%	$6.58	$6.58	$6.58

Ticker: NASDAQ:IORHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Invesco Rochester Municipal Opportunities Fund Class R5 on 6ix

What it is: Mutual fund