Stock listing

NASDAQ:IORCX Invesco California Municipal Fund Class R6 Mutual Fund

Follow Invesco California Municipal Fund Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:IORCX

$7.42 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -6.8% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $7.42 – $7.42 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:IORCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$7.42	0.00	0.0%	$7.42	$7.42	$7.42
Mon, Oct 19	$7.42	-0.02	-0.3%	$7.42	$7.42	$7.42
Fri, Oct 16	$7.44	+0.01	+0.1%	$7.44	$7.44	$7.44
Thu, Oct 15	$7.43	+0.08	+1.1%	$7.43	$7.43	$7.43
Wed, Oct 14	$7.35	-0.01	-0.1%	$7.35	$7.35	$7.35
Tue, Oct 13	$7.36	+0.05	+0.7%	$7.36	$7.36	$7.36
Mon, Oct 12	$7.31	+0.01	+0.1%	$7.31	$7.31	$7.31
Fri, Oct 9	$7.30	+0.04	+0.6%	$7.30	$7.30	$7.30
Thu, Oct 8	$7.26	0.00	0.0%	$7.26	$7.26	$7.26
Wed, Oct 7	$7.26	-0.07	-1.0%	$7.26	$7.26	$7.26
Tue, Oct 6	$7.33	-0.01	-0.1%	$7.33	$7.33	$7.33
Mon, Oct 5	$7.34	-0.01	-0.1%	$7.34	$7.34	$7.34
Fri, Oct 2	$7.35	-0.01	-0.1%	$7.35	$7.35	$7.35
Thu, Oct 1	$7.36	+0.03	+0.4%	$7.36	$7.36	$7.36
Wed, Sep 30	$7.33	+0.08	+1.1%	$7.33	$7.33	$7.33
Tue, Sep 29	$7.25	-0.03	-0.4%	$7.25	$7.25	$7.25
Mon, Sep 28	$7.28	-0.10	-1.4%	$7.28	$7.28	$7.28
Fri, Sep 25	$7.38	-0.04	-0.5%	$7.38	$7.38	$7.38
Thu, Sep 24	$7.42	-0.06	-0.8%	$7.42	$7.42	$7.42
Wed, Sep 23	$7.48	-0.08	-1.1%	$7.48	$7.48	$7.48
Tue, Sep 22	$7.56	0.00	0.0%	$7.56	$7.56	$7.56
Mon, Sep 21	$7.56	0.00	0.0%	$7.56	$7.56	$7.56
Fri, Sep 18	$7.56	-0.01	-0.1%	$7.56	$7.56	$7.56
Thu, Sep 17	$7.57	+0.03	+0.4%	$7.57	$7.57	$7.57
Wed, Sep 16	$7.54	-0.01	-0.1%	$7.54	$7.54	$7.54
Tue, Sep 15	$7.55	-0.03	-0.4%	$7.55	$7.55	$7.55
Mon, Sep 14	$7.58	-0.01	-0.1%	$7.58	$7.58	$7.58
Fri, Sep 11	$7.59	+0.02	+0.3%	$7.59	$7.59	$7.59
Thu, Sep 10	$7.57	-0.09	-1.2%	$7.57	$7.57	$7.57
Wed, Sep 9	$7.66	-0.04	-0.5%	$7.66	$7.66	$7.66
Tue, Sep 8	$7.70	-0.01	-0.1%	$7.70	$7.70	$7.70
Fri, Sep 4	$7.71	0.00	0.0%	$7.71	$7.71	$7.71
Thu, Sep 3	$7.71	0.00	0.0%	$7.71	$7.71	$7.71
Wed, Sep 2	$7.71	0.00	0.0%	$7.71	$7.71	$7.71
Tue, Sep 1	$7.71	-0.05	-0.6%	$7.71	$7.71	$7.71
Mon, Aug 31	$7.76	-0.02	-0.3%	$7.76	$7.76	$7.76
Fri, Aug 28	$7.78	-0.01	-0.1%	$7.78	$7.78	$7.78
Thu, Aug 27	$7.79	-0.01	-0.1%	$7.79	$7.79	$7.79
Wed, Aug 26	$7.80	-0.01	-0.1%	$7.80	$7.80	$7.80
Tue, Aug 25	$7.81	+0.01	+0.1%	$7.81	$7.81	$7.81
Mon, Aug 24	$7.80	0.00	0.0%	$7.80	$7.80	$7.80
Fri, Aug 21	$7.80	-0.01	-0.1%	$7.80	$7.80	$7.80
Thu, Aug 20	$7.81	-0.02	-0.3%	$7.81	$7.81	$7.81
Wed, Aug 19	$7.83	+0.03	+0.4%	$7.83	$7.83	$7.83
Tue, Aug 18	$7.80	-0.04	-0.5%	$7.80	$7.80	$7.80
Mon, Aug 17	$7.84	-0.02	-0.3%	$7.84	$7.84	$7.84
Fri, Aug 14	$7.86	-0.03	-0.4%	$7.86	$7.86	$7.86
Thu, Aug 13	$7.89	+0.02	+0.3%	$7.89	$7.89	$7.89
Wed, Aug 12	$7.87	0.00	0.0%	$7.87	$7.87	$7.87
Tue, Aug 11	$7.87	0.00	0.0%	$7.87	$7.87	$7.87
Mon, Aug 10	$7.87	0.00	0.0%	$7.87	$7.87	$7.87
Fri, Aug 7	$7.87	+0.02	+0.3%	$7.87	$7.87	$7.87
Thu, Aug 6	$7.85	0.00	0.0%	$7.85	$7.85	$7.85
Wed, Aug 5	$7.85	+0.01	+0.1%	$7.85	$7.85	$7.85
Tue, Aug 4	$7.84	+0.02	+0.3%	$7.84	$7.84	$7.84
Mon, Aug 3	$7.82	0.00	0.0%	$7.82	$7.82	$7.82
Fri, Jul 31	$7.82	-0.01	-0.1%	$7.82	$7.82	$7.82
Thu, Jul 30	$7.83	-0.02	-0.3%	$7.83	$7.83	$7.83
Wed, Jul 29	$7.85	-0.01	-0.1%	$7.85	$7.85	$7.85
Tue, Jul 28	$7.86	+0.02	+0.3%	$7.86	$7.86	$7.86
Mon, Jul 27	$7.84	+0.02	+0.3%	$7.84	$7.84	$7.84
Fri, Jul 24	$7.82	+0.01	+0.1%	$7.82	$7.82	$7.82
Thu, Jul 23	$7.81	-0.06	-0.8%	$7.81	$7.81	$7.81
Wed, Jul 22	$7.87	-0.02	-0.3%	$7.87	$7.87	$7.87
Tue, Jul 21	$7.89	-0.03	-0.4%	$7.89	$7.89	$7.89
Mon, Jul 20	$7.92	0.00	0.0%	$7.92	$7.92	$7.92

Ticker: NASDAQ:IORCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Invesco California Municipal Fund Class R6 on 6ix

What it is: Mutual fund