Stock listing

NASDAQ:IORAX Invesco AMT-Free Municipal Income Fund Class R6 Mutual Fund

Follow Invesco AMT-Free Municipal Income Fund Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:IORAX

$6.39 USD +0.04 (+0.6%)

Close on Oct 22, 2026

Past 3 months -5.6% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: $6.39 – $6.39 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:IORAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$6.39	+0.04	+0.6%	$6.39	$6.39	$6.39
Wed, Oct 21	$6.35	+0.01	+0.2%	$6.35	$6.35	$6.35
Tue, Oct 20	$6.34	0.00	0.0%	$6.34	$6.34	$6.34
Mon, Oct 19	$6.34	-0.01	-0.2%	$6.34	$6.34	$6.34
Fri, Oct 16	$6.35	0.00	0.0%	$6.35	$6.35	$6.35
Thu, Oct 15	$6.35	+0.07	+1.1%	$6.35	$6.35	$6.35
Wed, Oct 14	$6.28	-0.01	-0.2%	$6.28	$6.28	$6.28
Tue, Oct 13	$6.29	+0.04	+0.6%	$6.29	$6.29	$6.29
Mon, Oct 12	$6.25	0.00	0.0%	$6.25	$6.25	$6.25
Fri, Oct 9	$6.25	+0.04	+0.6%	$6.25	$6.25	$6.25
Thu, Oct 8	$6.21	0.00	0.0%	$6.21	$6.21	$6.21
Wed, Oct 7	$6.21	-0.06	-1.0%	$6.21	$6.21	$6.21
Tue, Oct 6	$6.27	-0.01	-0.2%	$6.27	$6.27	$6.27
Mon, Oct 5	$6.28	-0.01	-0.2%	$6.28	$6.28	$6.28
Fri, Oct 2	$6.29	0.00	0.0%	$6.29	$6.29	$6.29
Thu, Oct 1	$6.29	+0.03	+0.5%	$6.29	$6.29	$6.29
Wed, Sep 30	$6.26	+0.06	+1.0%	$6.26	$6.26	$6.26
Tue, Sep 29	$6.20	-0.03	-0.5%	$6.20	$6.20	$6.20
Mon, Sep 28	$6.23	-0.08	-1.3%	$6.23	$6.23	$6.23
Fri, Sep 25	$6.31	-0.03	-0.5%	$6.31	$6.31	$6.31
Thu, Sep 24	$6.34	-0.04	-0.6%	$6.34	$6.34	$6.34
Wed, Sep 23	$6.38	-0.06	-0.9%	$6.38	$6.38	$6.38
Tue, Sep 22	$6.44	0.00	0.0%	$6.44	$6.44	$6.44
Mon, Sep 21	$6.44	0.00	0.0%	$6.44	$6.44	$6.44
Fri, Sep 18	$6.44	-0.01	-0.2%	$6.44	$6.44	$6.44
Thu, Sep 17	$6.45	+0.02	+0.3%	$6.45	$6.45	$6.45
Wed, Sep 16	$6.43	0.00	0.0%	$6.43	$6.43	$6.43
Tue, Sep 15	$6.43	-0.03	-0.5%	$6.43	$6.43	$6.43
Mon, Sep 14	$6.46	0.00	0.0%	$6.46	$6.46	$6.46
Fri, Sep 11	$6.46	+0.01	+0.2%	$6.46	$6.46	$6.46
Thu, Sep 10	$6.45	-0.07	-1.1%	$6.45	$6.45	$6.45
Wed, Sep 9	$6.52	-0.03	-0.5%	$6.52	$6.52	$6.52
Tue, Sep 8	$6.55	-0.01	-0.2%	$6.55	$6.55	$6.55
Fri, Sep 4	$6.56	0.00	0.0%	$6.56	$6.56	$6.56
Thu, Sep 3	$6.56	0.00	0.0%	$6.56	$6.56	$6.56
Wed, Sep 2	$6.56	0.00	0.0%	$6.56	$6.56	$6.56
Tue, Sep 1	$6.56	-0.04	-0.6%	$6.56	$6.56	$6.56
Mon, Aug 31	$6.60	-0.02	-0.3%	$6.60	$6.60	$6.60
Fri, Aug 28	$6.62	-0.01	-0.2%	$6.62	$6.62	$6.62
Thu, Aug 27	$6.63	-0.01	-0.2%	$6.63	$6.63	$6.63
Wed, Aug 26	$6.64	0.00	0.0%	$6.64	$6.64	$6.64
Tue, Aug 25	$6.64	0.00	0.0%	$6.64	$6.64	$6.64
Mon, Aug 24	$6.64	+0.01	+0.2%	$6.64	$6.64	$6.64
Fri, Aug 21	$6.63	-0.01	-0.2%	$6.63	$6.63	$6.63
Thu, Aug 20	$6.64	-0.01	-0.2%	$6.64	$6.64	$6.64
Wed, Aug 19	$6.65	+0.02	+0.3%	$6.65	$6.65	$6.65
Tue, Aug 18	$6.63	-0.03	-0.5%	$6.63	$6.63	$6.63
Mon, Aug 17	$6.66	-0.02	-0.3%	$6.66	$6.66	$6.66
Fri, Aug 14	$6.68	-0.03	-0.4%	$6.68	$6.68	$6.68
Thu, Aug 13	$6.71	+0.01	+0.1%	$6.71	$6.71	$6.71
Wed, Aug 12	$6.70	+0.01	+0.1%	$6.70	$6.70	$6.70
Tue, Aug 11	$6.69	-0.01	-0.1%	$6.69	$6.69	$6.69
Mon, Aug 10	$6.70	0.00	0.0%	$6.70	$6.70	$6.70
Fri, Aug 7	$6.70	+0.02	+0.3%	$6.70	$6.70	$6.70
Thu, Aug 6	$6.68	0.00	0.0%	$6.68	$6.68	$6.68
Wed, Aug 5	$6.68	+0.01	+0.1%	$6.68	$6.68	$6.68
Tue, Aug 4	$6.67	+0.02	+0.3%	$6.67	$6.67	$6.67
Mon, Aug 3	$6.65	0.00	0.0%	$6.65	$6.65	$6.65
Fri, Jul 31	$6.65	-0.01	-0.2%	$6.65	$6.65	$6.65
Thu, Jul 30	$6.66	-0.02	-0.3%	$6.66	$6.66	$6.66
Wed, Jul 29	$6.68	-0.01	-0.1%	$6.68	$6.68	$6.68
Tue, Jul 28	$6.69	+0.01	+0.1%	$6.69	$6.69	$6.69
Mon, Jul 27	$6.68	+0.02	+0.3%	$6.68	$6.68	$6.68
Fri, Jul 24	$6.66	+0.01	+0.2%	$6.66	$6.66	$6.66
Thu, Jul 23	$6.65	-0.05	-0.7%	$6.65	$6.65	$6.65
Wed, Jul 22	$6.70	-0.02	-0.3%	$6.70	$6.70	$6.70

Ticker: NASDAQ:IORAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Invesco AMT-Free Municipal Income Fund Class R6 on 6ix

What it is: Mutual fund