Stock listing
NASDAQ:IOGYX Invesco Gold & Special Minerals Fund Class R5 Mutual Fund
Follow Invesco Gold & Special Minerals Fund Class R5 into a list and get an email when it puts out news.
Share price · NASDAQ:IOGYX
$60.58 USD -0.26 (-0.4%)
Close on Oct 20, 2026
- Day range
- $60.58 – $60.58 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:IOGYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.58 | -0.26 | -0.4% | $60.58 | $60.58 | $60.58 | 0 | |
| $60.84 | -0.68 | -1.1% | $60.84 | $60.84 | $60.84 | 0 | |
| $61.52 | +0.57 | +0.9% | $61.52 | $61.52 | $61.52 | 0 | |
| $60.95 | +1.99 | +3.4% | $60.95 | $60.95 | $60.95 | 0 | |
| $58.96 | -2.39 | -3.9% | $58.96 | $58.96 | $58.96 | 0 | |
| $61.35 | -0.79 | -1.3% | $61.35 | $61.35 | $61.35 | 0 | |
| $62.14 | -0.45 | -0.7% | $62.14 | $62.14 | $62.14 | 0 | |
| $62.59 | +1.54 | +2.5% | $62.59 | $62.59 | $62.59 | 0 | |
| $61.05 | +0.77 | +1.3% | $61.05 | $61.05 | $61.05 | 0 | |
| $60.28 | -1.64 | -2.6% | $60.28 | $60.28 | $60.28 | 0 | |
| $61.92 | +0.32 | +0.5% | $61.92 | $61.92 | $61.92 | 0 | |
| $61.60 | -0.09 | -0.1% | $61.60 | $61.60 | $61.60 | 0 | |
| $61.69 | +0.55 | +0.9% | $61.69 | $61.69 | $61.69 | 0 | |
| $61.14 | -0.54 | -0.9% | $61.14 | $61.14 | $61.14 | 0 | |
| $61.68 | -0.83 | -1.3% | $61.68 | $61.68 | $61.68 | 0 | |
| $62.51 | +0.62 | +1.0% | $62.51 | $62.51 | $62.51 | 0 | |
| $61.89 | -3.07 | -4.7% | $61.89 | $61.89 | $61.89 | 0 | |
| $64.96 | +0.44 | +0.7% | $64.96 | $64.96 | $64.96 | 0 | |
| $64.52 | -1.00 | -1.5% | $64.52 | $64.52 | $64.52 | 0 | |
| $65.52 | -2.46 | -3.6% | $65.52 | $65.52 | $65.52 | 0 | |
| $67.98 | +1.92 | +2.9% | $67.98 | $67.98 | $67.98 | 0 | |
| $66.06 | -0.74 | -1.1% | $66.06 | $66.06 | $66.06 | 0 | |
| $66.80 | +0.05 | +0.1% | $66.80 | $66.80 | $66.80 | 0 | |
| $66.75 | +1.84 | +2.8% | $66.75 | $66.75 | $66.75 | 0 | |
| $64.91 | -0.98 | -1.5% | $64.91 | $64.91 | $64.91 | 0 | |
| $65.89 | -0.21 | -0.3% | $65.89 | $65.89 | $65.89 | 0 | |
| $66.10 | -1.66 | -2.4% | $66.10 | $66.10 | $66.10 | 0 | |
| $67.76 | +0.34 | +0.5% | $67.76 | $67.76 | $67.76 | 0 | |
| $67.42 | -1.87 | -2.7% | $67.42 | $67.42 | $67.42 | 0 | |
| $69.29 | +0.42 | +0.6% | $69.29 | $69.29 | $69.29 | 0 | |
| $68.87 | -0.69 | -1.0% | $68.87 | $68.87 | $68.87 | 0 | |
| $69.56 | -1.09 | -1.5% | $69.56 | $69.56 | $69.56 | 0 | |
| $70.65 | +2.70 | +4.0% | $70.65 | $70.65 | $70.65 | 0 | |
| $67.95 | +1.43 | +2.1% | $67.95 | $67.95 | $67.95 | 0 | |
| $66.52 | -2.24 | -3.3% | $66.52 | $66.52 | $66.52 | 0 | |
| $68.76 | -0.88 | -1.3% | $68.76 | $68.76 | $68.76 | 0 | |
| $69.64 | -2.36 | -3.3% | $69.64 | $69.64 | $69.64 | 0 | |
| $72.00 | +0.66 | +0.9% | $72.00 | $72.00 | $72.00 | 0 | |
| $71.34 | -1.76 | -2.4% | $71.34 | $71.34 | $71.34 | 0 | |
| $73.10 | +1.34 | +1.9% | $73.10 | $73.10 | $73.10 | 0 | |
| $71.76 | +0.29 | +0.4% | $71.76 | $71.76 | $71.76 | 0 | |
| $71.47 | +1.99 | +2.9% | $71.47 | $71.47 | $71.47 | 0 | |
| $69.48 | +2.01 | +3.0% | $69.48 | $69.48 | $69.48 | 0 | |
| $67.47 | +4.86 | +7.8% | $67.47 | $67.47 | $67.47 | 0 | |
| $62.61 | -1.71 | -2.7% | $62.61 | $62.61 | $62.61 | 0 | |
| $64.32 | +1.28 | +2.0% | $64.32 | $64.32 | $64.32 | 0 | |
| $63.04 | +1.01 | +1.6% | $63.04 | $63.04 | $63.04 | 0 | |
| $62.03 | -1.56 | -2.5% | $62.03 | $62.03 | $62.03 | 0 | |
| $63.59 | +0.45 | +0.7% | $63.59 | $63.59 | $63.59 | 0 | |
| $63.14 | -0.22 | -0.3% | $63.14 | $63.14 | $63.14 | 0 | |
| $63.36 | +0.72 | +1.1% | $63.36 | $63.36 | $63.36 | 0 | |
| $62.64 | +3.83 | +6.5% | $62.64 | $62.64 | $62.64 | 0 | |
| $58.81 | +0.32 | +0.5% | $58.81 | $58.81 | $58.81 | 0 | |
| $58.49 | +3.84 | +7.0% | $58.49 | $58.49 | $58.49 | 0 | |
| $54.65 | +1.32 | +2.5% | $54.65 | $54.65 | $54.65 | 0 | |
| $53.33 | +0.88 | +1.7% | $53.33 | $53.33 | $53.33 | 0 | |
| $52.45 | -1.60 | -3.0% | $52.45 | $52.45 | $52.45 | 0 | |
| $54.05 | +1.83 | +3.5% | $54.05 | $54.05 | $54.05 | 0 | |
| $52.22 | -0.22 | -0.4% | $52.22 | $52.22 | $52.22 | 0 | |
| $52.44 | -0.83 | -1.6% | $52.44 | $52.44 | $52.44 | 0 | |
| $53.27 | +0.42 | +0.8% | $53.27 | $53.27 | $53.27 | 0 | |
| $52.85 | -0.15 | -0.3% | $52.85 | $52.85 | $52.85 | 0 | |
| $53.00 | -0.97 | -1.8% | $53.00 | $53.00 | $53.00 | 0 | |
| $53.97 | +1.64 | +3.1% | $53.97 | $53.97 | $53.97 | 0 | |
| $52.33 | +2.36 | +4.7% | $52.33 | $52.33 | $52.33 | 0 | |
| $49.97 | -0.38 | -0.8% | $49.97 | $49.97 | $49.97 | 0 |
- Ticker
- NASDAQ:IOGYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Gold & Special Minerals Fund Class R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Gold & Special Minerals Fund Class R5.