Stock listing
NASDAQ:IOEAX iShares Core MSCI EAFE ETF Option Mutual Fund
Follow iShares Core MSCI EAFE ETF Option into a list and get an email when it puts out news.
Share price · NASDAQ:IOEAX
$28.42 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $28.42 – $28.42 USDOct 30, 2026
- 52-week range
- $24.10 – $29.67 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IOEAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.42 | 0.00 | 0.0% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.42 | +0.16 | +0.6% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.26 | +0.02 | +0.1% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.24 | +0.18 | +0.6% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.06 | +0.09 | +0.3% | $28.06 | $28.06 | $28.06 | 0 | |
| $27.97 | -0.14 | -0.5% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.11 | -0.26 | -0.9% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.37 | +0.09 | +0.3% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.28 | +0.22 | +0.8% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.06 | -0.17 | -0.6% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.23 | -0.02 | -0.1% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.25 | +0.22 | +0.8% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.03 | -0.23 | -0.8% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.26 | +0.14 | +0.5% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.12 | -0.10 | -0.4% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.22 | +0.19 | +0.7% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.03 | -0.10 | -0.4% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.13 | -0.31 | -1.1% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.44 | +0.04 | +0.1% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.40 | +0.03 | +0.1% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.37 | +0.31 | +1.1% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.06 | -0.27 | -1.0% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.33 | -0.31 | -1.1% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.64 | 0.00 | 0.0% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.64 | -0.16 | -0.6% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.80 | +0.29 | +1.0% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.51 | -0.10 | -0.3% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.61 | -0.48 | -1.7% | $28.61 | $28.61 | $28.61 | 0 | |
| $29.09 | +0.12 | +0.4% | $29.09 | $29.09 | $29.09 | 0 | |
| $28.97 | +0.31 | +1.1% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.66 | -0.28 | -1.0% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.94 | +0.28 | +1.0% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.66 | -0.09 | -0.3% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.75 | -0.12 | -0.4% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.87 | -0.24 | -0.8% | $28.87 | $28.87 | $28.87 | 0 | |
| $29.11 | +0.29 | +1.0% | $29.11 | $29.11 | $29.11 | 0 | |
| $28.82 | -0.26 | -0.9% | $28.82 | $28.82 | $28.82 | 0 | |
| $29.08 | -0.32 | -1.1% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.40 | -0.17 | -0.6% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.57 | +0.04 | +0.1% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.53 | +0.31 | +1.1% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.22 | +0.16 | +0.6% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.06 | -0.27 | -0.9% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.33 | -0.07 | -0.2% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.40 | -0.08 | -0.3% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.48 | -0.06 | -0.2% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.54 | -0.13 | -0.4% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.67 | +0.21 | +0.7% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.46 | -0.05 | -0.2% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.51 | +0.25 | +0.9% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.26 | -0.14 | -0.5% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.40 | +0.17 | +0.6% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.23 | -0.33 | -1.1% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.56 | -0.05 | -0.2% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.61 | -0.01 | 0.0% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.62 | +0.06 | +0.2% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.56 | +0.11 | +0.4% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.45 | +0.03 | +0.1% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.42 | -0.16 | -0.5% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.58 | +0.32 | +1.1% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.26 | -0.02 | -0.1% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.28 | +0.05 | +0.2% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.23 | +0.35 | +1.2% | $29.23 | $29.23 | $29.23 | 0 | |
| $28.88 | +0.13 | +0.5% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.75 | -0.19 | -0.7% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.94 | +0.78 | +2.8% | $28.94 | $28.94 | $28.94 | 0 |
- Ticker
- NASDAQ:IOEAX
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares Core MSCI EAFE ETF Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about iShares Core MSCI EAFE ETF Option.