Stock listing
NASDAQ:INYDX Victory Pioneer Disciplined Growth Fund Mutual Fund
Follow Victory Pioneer Disciplined Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:INYDX
$25.64 USD -0.01 (-0.0%)
Close on Oct 20, 2026
- Day range
- $25.64 – $25.64 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:INYDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.64 | -0.01 | 0.0% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.65 | +0.15 | +0.6% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.50 | -0.57 | -2.2% | $25.50 | $25.50 | $25.50 | 0 | |
| $26.07 | +0.09 | +0.3% | $26.07 | $26.07 | $26.07 | 0 | |
| $25.98 | -0.58 | -2.2% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.56 | +0.02 | +0.1% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.54 | -0.08 | -0.3% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.62 | +0.21 | +0.8% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.41 | -0.29 | -1.1% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.70 | -0.13 | -0.5% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.83 | +0.29 | +1.1% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.54 | +0.27 | +1.0% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.27 | +0.28 | +1.1% | $26.27 | $26.27 | $26.27 | 0 | |
| $25.99 | +0.11 | +0.4% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.88 | -0.04 | -0.2% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.92 | +0.07 | +0.3% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.85 | -0.20 | -0.8% | $25.85 | $25.85 | $25.85 | 0 | |
| $26.05 | +0.09 | +0.3% | $26.05 | $26.05 | $26.05 | 0 | |
| $25.96 | +0.14 | +0.5% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.82 | -0.23 | -0.9% | $25.82 | $25.82 | $25.82 | 0 | |
| $26.05 | +0.05 | +0.2% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.00 | +0.65 | +2.6% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.35 | +0.09 | +0.4% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.26 | +0.31 | +1.2% | $25.26 | $25.26 | $25.26 | 0 | |
| $24.95 | +0.03 | +0.1% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.92 | -0.12 | -0.5% | $24.92 | $24.92 | $24.92 | 0 | |
| $25.04 | -0.16 | -0.6% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.20 | +0.31 | +1.2% | $25.20 | $25.20 | $25.20 | 0 | |
| $24.89 | -0.20 | -0.8% | $24.89 | $24.89 | $24.89 | 0 | |
| $25.09 | -0.14 | -0.6% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.23 | -0.13 | -0.5% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.36 | -0.06 | -0.2% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.42 | +0.22 | +0.9% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.20 | +0.11 | +0.4% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.09 | -0.35 | -1.4% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.44 | -0.16 | -0.6% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.60 | -0.17 | -0.7% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.77 | +0.31 | +1.2% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.46 | -0.04 | -0.2% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.50 | +0.16 | +0.6% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.34 | -0.15 | -0.6% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.49 | +0.13 | +0.5% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.36 | -0.23 | -0.9% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.59 | -0.04 | -0.2% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.63 | -0.35 | -1.3% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.98 | -0.26 | -1.0% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.24 | -0.07 | -0.3% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.31 | +0.19 | +0.7% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.12 | +0.02 | +0.1% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.10 | -0.15 | -0.6% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.25 | +0.10 | +0.4% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.15 | +0.35 | +1.4% | $26.15 | $26.15 | $26.15 | 0 | |
| $25.80 | +0.05 | +0.2% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.75 | +0.02 | +0.1% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.73 | +0.49 | +1.9% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.24 | +0.58 | +2.4% | $25.24 | $25.24 | $25.24 | 0 | |
| $24.66 | +0.34 | +1.4% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.32 | +0.46 | +1.9% | $24.32 | $24.32 | $24.32 | 0 | |
| $23.86 | -0.39 | -1.6% | $23.86 | $23.86 | $23.86 | 0 | |
| $24.25 | +0.06 | +0.2% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.19 | +0.09 | +0.4% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.10 | -0.08 | -0.3% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.18 | -0.37 | -1.5% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.55 | -0.23 | -0.9% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.78 | +0.15 | +0.6% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.63 | +0.01 | 0.0% | $24.63 | $24.63 | $24.63 | 0 |
- Ticker
- NASDAQ:INYDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Pioneer Disciplined Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Pioneer Disciplined Growth Fund.