Stock listing

NASDAQ:INVYX Victory Pioneer International Equity Fund Mutual Fund

Follow Victory Pioneer International Equity Fund into a list and get an email when it puts out news.

Share price · NASDAQ:INVYX

$38.84 USD +0.12 (+0.3%)

Close on Oct 20, 2026

Past 3 months +3.7% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $38.84 – $38.84 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:INVYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$38.84	+0.12	+0.3%	$38.84	$38.84	$38.84
Mon, Oct 19	$38.72	+0.03	+0.1%	$38.72	$38.72	$38.72
Fri, Oct 16	$38.69	+0.29	+0.8%	$38.69	$38.69	$38.69
Thu, Oct 15	$38.40	+0.24	+0.6%	$38.40	$38.40	$38.40
Wed, Oct 14	$38.16	-0.27	-0.7%	$38.16	$38.16	$38.16
Tue, Oct 13	$38.43	+0.04	+0.1%	$38.43	$38.43	$38.43
Mon, Oct 12	$38.39	-0.01	0.0%	$38.39	$38.39	$38.39
Fri, Oct 9	$38.40	+0.35	+0.9%	$38.40	$38.40	$38.40
Thu, Oct 8	$38.05	-0.31	-0.8%	$38.05	$38.05	$38.05
Wed, Oct 7	$38.36	-0.58	-1.5%	$38.36	$38.36	$38.36
Tue, Oct 6	$38.94	+0.23	+0.6%	$38.94	$38.94	$38.94
Mon, Oct 5	$38.71	+0.08	+0.2%	$38.71	$38.71	$38.71
Fri, Oct 2	$38.63	+0.58	+1.5%	$38.63	$38.63	$38.63
Thu, Oct 1	$38.05	-0.38	-1.0%	$38.05	$38.05	$38.05
Wed, Sep 30	$38.43	-0.15	-0.4%	$38.43	$38.43	$38.43
Tue, Sep 29	$38.58	-0.13	-0.3%	$38.58	$38.58	$38.58
Mon, Sep 28	$38.71	-0.31	-0.8%	$38.71	$38.71	$38.71
Fri, Sep 25	$39.02	+0.49	+1.3%	$39.02	$39.02	$39.02
Thu, Sep 24	$38.53	-0.31	-0.8%	$38.53	$38.53	$38.53
Wed, Sep 23	$38.84	-0.44	-1.1%	$38.84	$38.84	$38.84
Tue, Sep 22	$39.28	+0.13	+0.3%	$39.28	$39.28	$39.28
Mon, Sep 21	$39.15	+0.31	+0.8%	$39.15	$39.15	$39.15
Fri, Sep 18	$38.84	-0.41	-1.0%	$38.84	$38.84	$38.84
Thu, Sep 17	$39.25	+0.45	+1.2%	$39.25	$39.25	$39.25
Wed, Sep 16	$38.80	-0.15	-0.4%	$38.80	$38.80	$38.80
Tue, Sep 15	$38.95	-0.19	-0.5%	$38.95	$38.95	$38.95
Mon, Sep 14	$39.14	-0.31	-0.8%	$39.14	$39.14	$39.14
Fri, Sep 11	$39.45	+0.34	+0.9%	$39.45	$39.45	$39.45
Thu, Sep 10	$39.11	-0.46	-1.2%	$39.11	$39.11	$39.11
Wed, Sep 9	$39.57	-0.16	-0.4%	$39.57	$39.57	$39.57
Tue, Sep 8	$39.73	-0.07	-0.2%	$39.73	$39.73	$39.73
Fri, Sep 4	$39.80	+0.07	+0.2%	$39.80	$39.80	$39.80
Thu, Sep 3	$39.73	+0.48	+1.2%	$39.73	$39.73	$39.73
Wed, Sep 2	$39.25	+0.03	+0.1%	$39.25	$39.25	$39.25
Tue, Sep 1	$39.22	-0.45	-1.1%	$39.22	$39.22	$39.22
Mon, Aug 31	$39.67	-0.07	-0.2%	$39.67	$39.67	$39.67
Fri, Aug 28	$39.74	-0.14	-0.4%	$39.74	$39.74	$39.74
Thu, Aug 27	$39.88	-0.01	0.0%	$39.88	$39.88	$39.88
Wed, Aug 26	$39.89	-0.15	-0.4%	$39.89	$39.89	$39.89
Tue, Aug 25	$40.04	+0.22	+0.6%	$40.04	$40.04	$40.04
Mon, Aug 24	$39.82	+0.09	+0.2%	$39.82	$39.82	$39.82
Fri, Aug 21	$39.73	+0.41	+1.0%	$39.73	$39.73	$39.73
Thu, Aug 20	$39.32	0.00	0.0%	$39.32	$39.32	$39.32
Wed, Aug 19	$39.32	+0.10	+0.3%	$39.32	$39.32	$39.32
Tue, Aug 18	$39.22	-0.52	-1.3%	$39.22	$39.22	$39.22
Mon, Aug 17	$39.74	-0.19	-0.5%	$39.74	$39.74	$39.74
Fri, Aug 14	$39.93	+0.23	+0.6%	$39.93	$39.93	$39.93
Thu, Aug 13	$39.70	+0.31	+0.8%	$39.70	$39.70	$39.70
Wed, Aug 12	$39.39	+0.12	+0.3%	$39.39	$39.39	$39.39
Tue, Aug 11	$39.27	+0.08	+0.2%	$39.27	$39.27	$39.27
Mon, Aug 10	$39.19	-0.25	-0.6%	$39.19	$39.19	$39.19
Fri, Aug 7	$39.44	+0.24	+0.6%	$39.44	$39.44	$39.44
Thu, Aug 6	$39.20	-0.13	-0.3%	$39.20	$39.20	$39.20
Wed, Aug 5	$39.33	+0.16	+0.4%	$39.33	$39.33	$39.33
Tue, Aug 4	$39.17	+0.44	+1.1%	$39.17	$39.17	$39.17
Mon, Aug 3	$38.73	+0.22	+0.6%	$38.73	$38.73	$38.73
Fri, Jul 31	$38.51	+0.08	+0.2%	$38.51	$38.51	$38.51
Thu, Jul 30	$38.43	+1.01	+2.7%	$38.43	$38.43	$38.43
Wed, Jul 29	$37.42	-0.23	-0.6%	$37.42	$37.42	$37.42
Tue, Jul 28	$37.65	-0.15	-0.4%	$37.65	$37.65	$37.65
Mon, Jul 27	$37.80	+0.40	+1.1%	$37.80	$37.80	$37.80
Fri, Jul 24	$37.40	+0.04	+0.1%	$37.40	$37.40	$37.40
Thu, Jul 23	$37.36	-0.32	-0.8%	$37.36	$37.36	$37.36
Wed, Jul 22	$37.68	+0.06	+0.2%	$37.68	$37.68	$37.68
Tue, Jul 21	$37.62	+0.53	+1.4%	$37.62	$37.62	$37.62
Mon, Jul 20	$37.09	-0.26	-0.7%	$37.09	$37.09	$37.09

Ticker: NASDAQ:INVYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Victory Pioneer International Equity Fund on 6ix

What it is: Mutual fund