Stock listing
NASDAQ:INPEX American Funds Conservative Growth and Income Portfolio - Class F-2 Mutual Fund
Follow American Funds Conservative Growth and Income Portfolio - Class F-2 into a list and get an email when it puts out news.
Share price · NASDAQ:INPEX
$14.53 USD 0.00 (0.0%)
Close on Oct 21, 2026
- Day range
- $14.53 – $14.53 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:INPEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.53 | 0.00 | 0.0% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.53 | +0.04 | +0.3% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.49 | -0.04 | -0.3% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.53 | 0.00 | 0.0% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.53 | +0.08 | +0.6% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.45 | -0.02 | -0.1% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.47 | 0.00 | 0.0% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.47 | +0.02 | +0.1% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.45 | +0.04 | +0.3% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.41 | +0.01 | +0.1% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.40 | -0.04 | -0.3% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.44 | +0.05 | +0.3% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.39 | +0.06 | +0.4% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.33 | +0.03 | +0.2% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.30 | -0.03 | -0.2% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.33 | -0.04 | -0.3% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.37 | -0.02 | -0.1% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.39 | -0.07 | -0.5% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.46 | -0.11 | -0.8% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.57 | -0.06 | -0.4% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.63 | -0.10 | -0.7% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.73 | -0.01 | -0.1% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.74 | +0.06 | +0.4% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.68 | -0.04 | -0.3% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.72 | +0.08 | +0.5% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.64 | -0.04 | -0.3% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.68 | -0.05 | -0.3% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.73 | -0.03 | -0.2% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.76 | +0.01 | +0.1% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.75 | -0.07 | -0.5% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.82 | -0.07 | -0.5% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.89 | -0.02 | -0.1% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.91 | -0.03 | -0.2% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.94 | +0.05 | +0.3% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.89 | +0.02 | +0.1% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.87 | -0.03 | -0.2% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.90 | -0.04 | -0.3% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.94 | -0.03 | -0.2% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.97 | -0.02 | -0.1% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.99 | -0.01 | -0.1% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.00 | +0.04 | +0.3% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.96 | +0.01 | +0.1% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.95 | +0.04 | +0.3% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.91 | -0.04 | -0.3% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.95 | +0.04 | +0.3% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.91 | -0.02 | -0.1% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.93 | -0.05 | -0.3% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.98 | -0.03 | -0.2% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.01 | +0.06 | +0.4% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.95 | +0.01 | +0.1% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.94 | 0.00 | 0.0% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.94 | -0.03 | -0.2% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.97 | +0.06 | +0.4% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.91 | -0.03 | -0.2% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.94 | +0.01 | +0.1% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.93 | +0.10 | +0.7% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.83 | +0.05 | +0.3% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.78 | 0.00 | 0.0% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.78 | +0.07 | +0.5% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.71 | -0.09 | -0.6% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.80 | +0.05 | +0.3% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.75 | +0.03 | +0.2% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.72 | +0.03 | +0.2% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.69 | -0.06 | -0.4% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.75 | +0.03 | +0.2% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.72 | +0.04 | +0.3% | $14.72 | $14.72 | $14.72 | 0 |
- Ticker
- NASDAQ:INPEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Conservative Growth and Income Portfolio - Class F-2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Conservative Growth and Income Portfolio - Class F-2.